NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2012
Day Change Summary Previous Current 22-Feb-2012 23-Feb-2012 Change Change % Previous Week Open 107.41 107.10 -0.31 -0.3% 102.21 High 108.00 109.72 1.72 1.6% 105.55 Low 107.05 106.90 -0.15 -0.1% 101.96 Close 107.62 109.02 1.40 1.3% 105.00 Range 0.95 2.82 1.87 196.8% 3.59 ATR 1.62 1.71 0.09 5.3% 0.00 Volume 17,858 12,697 -5,161 -28.9% 61,119
Daily Pivots for day following 23-Feb-2012 Classic Woodie Camarilla DeMark R4 117.01 115.83 110.57 R3 114.19 113.01 109.80 R2 111.37 111.37 109.54 R1 110.19 110.19 109.28 110.78 PP 108.55 108.55 108.55 108.84 S1 107.37 107.37 108.76 107.96 S2 105.73 105.73 108.50 S3 102.91 104.55 108.24 S4 100.09 101.73 107.47	Weekly Pivots for week ending 17-Feb-2012 Classic Woodie Camarilla DeMark R4 114.94 113.56 106.97 R3 111.35 109.97 105.99 R2 107.76 107.76 105.66 R1 106.38 106.38 105.33 107.07 PP 104.17 104.17 104.17 104.52 S1 102.79 102.79 104.67 103.48 S2 100.58 100.58 104.34 S3 96.99 99.20 104.01 S4 93.40 95.61 103.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.72 103.15 6.57 6.0% 1.55 1.4% 89% True False 16,559 10 109.72 100.25 9.47 8.7% 1.43 1.3% 93% True False 14,641 20 109.72 97.37 12.35 11.3% 1.49 1.4% 94% True False 12,989 40 109.72 97.37 12.35 11.3% 1.49 1.4% 94% True False 9,753 60 109.72 93.40 16.32 15.0% 1.51 1.4% 96% True False 7,821
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 121.71 2.618 117.10 1.618 114.28 1.000 112.54 0.618 111.46 HIGH 109.72 0.618 108.64 0.500 108.31 0.382 107.98 LOW 106.90 0.618 105.16 1.000 104.08 1.618 102.34 2.618 99.52 4.250 94.92
Fisher Pivots for day following 23-Feb-2012 Pivot 1 day 3 day R1 108.78 108.65 PP 108.55 108.28 S1 108.31 107.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.