NYMEX Light Sweet Crude Oil Future August 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2012
Day Change Summary
Previous Current
23-Feb-2012 24-Feb-2012 Change Change % Previous Week
Open 107.10 109.60 2.50 2.3% 106.30
High 109.72 110.78 1.06 1.0% 110.78
Low 106.90 109.17 2.27 2.1% 106.10
Close 109.02 110.73 1.71 1.6% 110.73
Range 2.82 1.61 -1.21 -42.9% 4.68
ATR 1.71 1.71 0.00 0.2% 0.00
Volume 12,697 18,603 5,906 46.5% 72,678
Daily Pivots for day following 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 115.06 114.50 111.62
R3 113.45 112.89 111.17
R2 111.84 111.84 111.03
R1 111.28 111.28 110.88 111.56
PP 110.23 110.23 110.23 110.37
S1 109.67 109.67 110.58 109.95
S2 108.62 108.62 110.43
S3 107.01 108.06 110.29
S4 105.40 106.45 109.84
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 123.24 121.67 113.30
R3 118.56 116.99 112.02
R2 113.88 113.88 111.59
R1 112.31 112.31 111.16 113.10
PP 109.20 109.20 109.20 109.60
S1 107.63 107.63 110.30 108.42
S2 104.52 104.52 109.87
S3 99.84 102.95 109.44
S4 95.16 98.27 108.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.78 104.56 6.22 5.6% 1.58 1.4% 99% True False 17,088
10 110.78 100.25 10.53 9.5% 1.48 1.3% 100% True False 14,477
20 110.78 97.37 13.41 12.1% 1.51 1.4% 100% True False 13,539
40 110.78 97.37 13.41 12.1% 1.49 1.3% 100% True False 10,164
60 110.78 93.40 17.38 15.7% 1.50 1.4% 100% True False 8,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.62
2.618 114.99
1.618 113.38
1.000 112.39
0.618 111.77
HIGH 110.78
0.618 110.16
0.500 109.98
0.382 109.79
LOW 109.17
0.618 108.18
1.000 107.56
1.618 106.57
2.618 104.96
4.250 102.33
Fisher Pivots for day following 24-Feb-2012
Pivot 1 day 3 day
R1 110.48 110.10
PP 110.23 109.47
S1 109.98 108.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.