NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2012
Day Change Summary Previous Current 01-Mar-2012 02-Mar-2012 Change Change % Previous Week Open 108.56 109.64 1.08 1.0% 110.50 High 111.38 109.66 -1.72 -1.5% 111.38 Low 107.96 107.27 -0.69 -0.6% 106.17 Close 109.94 108.06 -1.88 -1.7% 108.06 Range 3.42 2.39 -1.03 -30.1% 5.21 ATR 1.89 1.95 0.06 2.9% 0.00 Volume 9,218 23,009 13,791 149.6% 101,449
Daily Pivots for day following 02-Mar-2012 Classic Woodie Camarilla DeMark R4 115.50 114.17 109.37 R3 113.11 111.78 108.72 R2 110.72 110.72 108.50 R1 109.39 109.39 108.28 108.86 PP 108.33 108.33 108.33 108.07 S1 107.00 107.00 107.84 106.47 S2 105.94 105.94 107.62 S3 103.55 104.61 107.40 S4 101.16 102.22 106.75	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 124.17 121.32 110.93 R3 118.96 116.11 109.49 R2 113.75 113.75 109.02 R1 110.90 110.90 108.54 109.72 PP 108.54 108.54 108.54 107.95 S1 105.69 105.69 107.58 104.51 S2 103.33 103.33 107.10 S3 98.12 100.48 106.63 S4 92.91 95.27 105.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.38 106.17 5.21 4.8% 2.32 2.1% 36% False False 20,289 10 111.38 104.56 6.82 6.3% 1.95 1.8% 51% False False 18,689 20 111.38 98.73 12.65 11.7% 1.68 1.6% 74% False False 16,584 40 111.38 97.37 14.01 13.0% 1.61 1.5% 76% False False 12,094 60 111.38 93.40 17.98 16.6% 1.60 1.5% 82% False False 9,362
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 119.82 2.618 115.92 1.618 113.53 1.000 112.05 0.618 111.14 HIGH 109.66 0.618 108.75 0.500 108.47 0.382 108.18 LOW 107.27 0.618 105.79 1.000 104.88 1.618 103.40 2.618 101.01 4.250 97.11
Fisher Pivots for day following 02-Mar-2012 Pivot 1 day 3 day R1 108.47 108.78 PP 108.33 108.54 S1 108.20 108.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.