NYMEX Light Sweet Crude Oil Future August 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Apr-2012
Day Change Summary
Previous Current
13-Apr-2012 16-Apr-2012 Change Change % Previous Week
Open 105.06 104.00 -1.06 -1.0% 103.89
High 105.17 104.61 -0.56 -0.5% 105.40
Low 103.93 103.14 -0.79 -0.8% 102.29
Close 104.20 104.18 -0.02 0.0% 104.20
Range 1.24 1.47 0.23 18.5% 3.11
ATR 1.99 1.95 -0.04 -1.9% 0.00
Volume 45,531 21,782 -23,749 -52.2% 138,900
Daily Pivots for day following 16-Apr-2012
Classic Woodie Camarilla DeMark
R4 108.39 107.75 104.99
R3 106.92 106.28 104.58
R2 105.45 105.45 104.45
R1 104.81 104.81 104.31 105.13
PP 103.98 103.98 103.98 104.14
S1 103.34 103.34 104.05 103.66
S2 102.51 102.51 103.91
S3 101.04 101.87 103.78
S4 99.57 100.40 103.37
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 113.29 111.86 105.91
R3 110.18 108.75 105.06
R2 107.07 107.07 104.77
R1 105.64 105.64 104.49 106.36
PP 103.96 103.96 103.96 104.32
S1 102.53 102.53 103.91 103.25
S2 100.85 100.85 103.63
S3 97.74 99.42 103.34
S4 94.63 96.31 102.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.40 102.29 3.11 3.0% 1.72 1.7% 61% False False 28,218
10 106.87 102.29 4.58 4.4% 1.98 1.9% 41% False False 26,040
20 109.69 102.29 7.40 7.1% 1.95 1.9% 26% False False 20,314
40 111.38 102.29 9.09 8.7% 1.88 1.8% 21% False False 20,437
60 111.38 97.37 14.01 13.4% 1.74 1.7% 49% False False 17,319
80 111.38 95.15 16.23 15.6% 1.66 1.6% 56% False False 14,395
100 111.38 93.40 17.98 17.3% 1.64 1.6% 60% False False 12,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.86
2.618 108.46
1.618 106.99
1.000 106.08
0.618 105.52
HIGH 104.61
0.618 104.05
0.500 103.88
0.382 103.70
LOW 103.14
0.618 102.23
1.000 101.67
1.618 100.76
2.618 99.29
4.250 96.89
Fisher Pivots for day following 16-Apr-2012
Pivot 1 day 3 day
R1 104.08 104.27
PP 103.98 104.24
S1 103.88 104.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.