NYMEX Light Sweet Crude Oil Future August 2012

Trading Metrics calculated at close of trading on 20-Apr-2012

Day Change Summary
	Previous	Current
	19-Apr-2012	20-Apr-2012	Change	Change %	Previous Week
Open	104.08	103.72	-0.36	-0.3%	104.00
High	104.42	105.34	0.92	0.9%	106.17
Low	102.96	103.71	0.75	0.7%	102.96
Close	103.53	104.64	1.11	1.1%	104.64
Range	1.46	1.63	0.17	11.6%	3.21
ATR	1.95	1.94	-0.01	-0.5%	0.00
Volume	30,710	23,131	-7,579	-24.7%	143,909

Daily Pivots for day following 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	109.45	108.68	105.54
R3	107.82	107.05	105.09
R2	106.19	106.19	104.94
R1	105.42	105.42	104.79	105.81
PP	104.56	104.56	104.56	104.76
S1	103.79	103.79	104.49	104.18
S2	102.93	102.93	104.34
S3	101.30	102.16	104.19
S4	99.67	100.53	103.74

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	114.22	112.64	106.41
R3	111.01	109.43	105.52
R2	107.80	107.80	105.23
R1	106.22	106.22	104.93	107.01
PP	104.59	104.59	104.59	104.99
S1	103.01	103.01	104.35	103.80
S2	101.38	101.38	104.05
S3	98.17	99.80	103.76
S4	94.96	96.59	102.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.17	102.96	3.21	3.1%	1.78	1.7%	52%	False	False	28,781
10	106.17	102.29	3.88	3.7%	1.77	1.7%	61%	False	False	28,280
20	109.08	102.29	6.79	6.5%	1.94	1.9%	35%	False	False	22,924
40	111.38	102.29	9.09	8.7%	1.91	1.8%	26%	False	False	21,819
60	111.38	97.37	14.01	13.4%	1.77	1.7%	52%	False	False	18,876
80	111.38	97.37	14.01	13.4%	1.70	1.6%	52%	False	False	15,786
100	111.38	93.40	17.98	17.2%	1.67	1.6%	63%	False	False	13,420

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.27
2.618	109.61
1.618	107.98
1.000	106.97
0.618	106.35
HIGH	105.34
0.618	104.72
0.500	104.53
0.382	104.33
LOW	103.71
0.618	102.70
1.000	102.08
1.618	101.07
2.618	99.44
4.250	96.78

Fisher Pivots for day following 20-Apr-2012
Pivot	1 day	3 day
R1	104.60	104.53
PP	104.56	104.42
S1	104.53	104.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols