NYMEX Light Sweet Crude Oil Future August 2012


Trading Metrics calculated at close of trading on 24-Apr-2012
Day Change Summary
Previous Current
23-Apr-2012 24-Apr-2012 Change Change % Previous Week
Open 104.62 103.97 -0.65 -0.6% 104.00
High 104.62 104.80 0.18 0.2% 106.17
Low 102.63 103.67 1.04 1.0% 102.96
Close 103.95 104.33 0.38 0.4% 104.64
Range 1.99 1.13 -0.86 -43.2% 3.21
ATR 1.94 1.88 -0.06 -3.0% 0.00
Volume 22,252 25,300 3,048 13.7% 143,909
Daily Pivots for day following 24-Apr-2012
Classic Woodie Camarilla DeMark
R4 107.66 107.12 104.95
R3 106.53 105.99 104.64
R2 105.40 105.40 104.54
R1 104.86 104.86 104.43 105.13
PP 104.27 104.27 104.27 104.40
S1 103.73 103.73 104.23 104.00
S2 103.14 103.14 104.12
S3 102.01 102.60 104.02
S4 100.88 101.47 103.71
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 114.22 112.64 106.41
R3 111.01 109.43 105.52
R2 107.80 107.80 105.23
R1 106.22 106.22 104.93 107.01
PP 104.59 104.59 104.59 104.99
S1 103.01 103.01 104.35 103.80
S2 101.38 101.38 104.05
S3 98.17 99.80 103.76
S4 94.96 96.59 102.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.66 102.63 3.03 2.9% 1.67 1.6% 56% False False 27,516
10 106.17 102.41 3.76 3.6% 1.70 1.6% 51% False False 28,895
20 108.87 102.29 6.58 6.3% 1.92 1.8% 31% False False 23,734
40 111.38 102.29 9.09 8.7% 1.91 1.8% 22% False False 21,529
60 111.38 97.37 14.01 13.4% 1.79 1.7% 50% False False 19,447
80 111.38 97.37 14.01 13.4% 1.70 1.6% 50% False False 16,335
100 111.38 93.40 17.98 17.2% 1.68 1.6% 61% False False 13,822
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 109.60
2.618 107.76
1.618 106.63
1.000 105.93
0.618 105.50
HIGH 104.80
0.618 104.37
0.500 104.24
0.382 104.10
LOW 103.67
0.618 102.97
1.000 102.54
1.618 101.84
2.618 100.71
4.250 98.87
Fisher Pivots for day following 24-Apr-2012
Pivot 1 day 3 day
R1 104.30 104.22
PP 104.27 104.10
S1 104.24 103.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols