NYMEX Light Sweet Crude Oil Future August 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-May-2012
Day Change Summary
Previous Current
30-Apr-2012 01-May-2012 Change Change % Previous Week
Open 105.55 105.52 -0.03 0.0% 104.62
High 105.77 106.99 1.22 1.2% 105.68
Low 104.63 105.09 0.46 0.4% 102.63
Close 105.55 106.74 1.19 1.1% 105.64
Range 1.14 1.90 0.76 66.7% 3.05
ATR 1.70 1.72 0.01 0.8% 0.00
Volume 17,735 26,355 8,620 48.6% 125,697
Daily Pivots for day following 01-May-2012
Classic Woodie Camarilla DeMark
R4 111.97 111.26 107.79
R3 110.07 109.36 107.26
R2 108.17 108.17 107.09
R1 107.46 107.46 106.91 107.82
PP 106.27 106.27 106.27 106.45
S1 105.56 105.56 106.57 105.92
S2 104.37 104.37 106.39
S3 102.47 103.66 106.22
S4 100.57 101.76 105.70
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 113.80 112.77 107.32
R3 110.75 109.72 106.48
R2 107.70 107.70 106.20
R1 106.67 106.67 105.92 107.19
PP 104.65 104.65 104.65 104.91
S1 103.62 103.62 105.36 104.14
S2 101.60 101.60 105.08
S3 98.55 100.57 104.80
S4 95.50 97.52 103.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.99 103.87 3.12 2.9% 1.33 1.2% 92% True False 24,447
10 106.99 102.63 4.36 4.1% 1.50 1.4% 94% True False 25,981
20 106.99 102.29 4.70 4.4% 1.68 1.6% 95% True False 26,763
40 109.69 102.29 7.40 6.9% 1.78 1.7% 60% False False 22,649
60 111.38 98.81 12.57 11.8% 1.76 1.6% 63% False False 20,675
80 111.38 97.37 14.01 13.1% 1.70 1.6% 67% False False 17,464
100 111.38 93.40 17.98 16.8% 1.68 1.6% 74% False False 14,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 115.07
2.618 111.96
1.618 110.06
1.000 108.89
0.618 108.16
HIGH 106.99
0.618 106.26
0.500 106.04
0.382 105.82
LOW 105.09
0.618 103.92
1.000 103.19
1.618 102.02
2.618 100.12
4.250 97.02
Fisher Pivots for day following 01-May-2012
Pivot 1 day 3 day
R1 106.51 106.41
PP 106.27 106.07
S1 106.04 105.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.