NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary Previous Current 17-May-2012 18-May-2012 Change Change % Previous Week Open 93.42 93.32 -0.10 -0.1% 96.21 High 94.50 93.49 -1.01 -1.1% 96.41 Low 92.72 91.54 -1.18 -1.3% 91.54 Close 93.19 92.08 -1.11 -1.2% 92.08 Range 1.78 1.95 0.17 9.6% 4.87 ATR 2.07 2.06 -0.01 -0.4% 0.00 Volume 52,895 43,978 -8,917 -16.9% 209,917
Daily Pivots for day following 18-May-2012 Classic Woodie Camarilla DeMark R4 98.22 97.10 93.15 R3 96.27 95.15 92.62 R2 94.32 94.32 92.44 R1 93.20 93.20 92.26 92.79 PP 92.37 92.37 92.37 92.16 S1 91.25 91.25 91.90 90.84 S2 90.42 90.42 91.72 S3 88.47 89.30 91.54 S4 86.52 87.35 91.01	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 107.95 104.89 94.76 R3 103.08 100.02 93.42 R2 98.21 98.21 92.97 R1 95.15 95.15 92.53 94.25 PP 93.34 93.34 93.34 92.89 S1 90.28 90.28 91.63 89.38 S2 88.47 88.47 91.19 S3 83.60 85.41 90.74 S4 78.73 80.54 89.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.41 91.54 4.87 5.3% 2.08 2.3% 11% False True 41,983 10 98.86 91.54 7.32 7.9% 2.08 2.3% 7% False True 42,080 20 106.99 91.54 15.45 16.8% 1.99 2.2% 3% False True 36,505 40 109.08 91.54 17.54 19.0% 1.96 2.1% 3% False True 29,715 60 111.38 91.54 19.84 21.5% 1.94 2.1% 3% False True 26,714 80 111.38 91.54 19.84 21.5% 1.82 2.0% 3% False True 23,283 100 111.38 91.54 19.84 21.5% 1.76 1.9% 3% False True 19,930 120 111.38 91.54 19.84 21.5% 1.73 1.9% 3% False True 17,268
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.78 2.618 98.60 1.618 96.65 1.000 95.44 0.618 94.70 HIGH 93.49 0.618 92.75 0.500 92.52 0.382 92.28 LOW 91.54 0.618 90.33 1.000 89.59 1.618 88.38 2.618 86.43 4.250 83.25
Fisher Pivots for day following 18-May-2012 Pivot 1 day 3 day R1 92.52 93.19 PP 92.37 92.82 S1 92.23 92.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.