NYMEX Light Sweet Crude Oil Future August 2012


Trading Metrics calculated at close of trading on 31-May-2012
Day Change Summary
Previous Current
30-May-2012 31-May-2012 Change Change % Previous Week
Open 91.17 87.78 -3.39 -3.7% 91.79
High 91.19 88.59 -2.60 -2.9% 93.62
Low 87.59 86.19 -1.40 -1.6% 89.59
Close 88.14 86.85 -1.29 -1.5% 91.15
Range 3.60 2.40 -1.20 -33.3% 4.03
ATR 2.12 2.14 0.02 1.0% 0.00
Volume 39,477 55,236 15,759 39.9% 203,121
Daily Pivots for day following 31-May-2012
Classic Woodie Camarilla DeMark
R4 94.41 93.03 88.17
R3 92.01 90.63 87.51
R2 89.61 89.61 87.29
R1 88.23 88.23 87.07 87.72
PP 87.21 87.21 87.21 86.96
S1 85.83 85.83 86.63 85.32
S2 84.81 84.81 86.41
S3 82.41 83.43 86.19
S4 80.01 81.03 85.53
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 103.54 101.38 93.37
R3 99.51 97.35 92.26
R2 95.48 95.48 91.89
R1 93.32 93.32 91.52 92.39
PP 91.45 91.45 91.45 90.99
S1 89.29 89.29 90.78 88.36
S2 87.42 87.42 90.41
S3 83.39 85.26 90.04
S4 79.36 81.23 88.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.52 86.19 6.33 7.3% 2.15 2.5% 10% False True 42,353
10 94.50 86.19 8.31 9.6% 2.11 2.4% 8% False True 42,207
20 106.03 86.19 19.84 22.8% 2.31 2.7% 3% False True 42,084
40 106.99 86.19 20.80 23.9% 1.99 2.3% 3% False True 34,936
60 109.69 86.19 23.50 27.1% 1.94 2.2% 3% False True 29,676
80 111.38 86.19 25.19 29.0% 1.90 2.2% 3% False True 26,372
100 111.38 86.19 25.19 29.0% 1.82 2.1% 3% False True 22,739
120 111.38 86.19 25.19 29.0% 1.78 2.1% 3% False True 19,688
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.79
2.618 94.87
1.618 92.47
1.000 90.99
0.618 90.07
HIGH 88.59
0.618 87.67
0.500 87.39
0.382 87.11
LOW 86.19
0.618 84.71
1.000 83.79
1.618 82.31
2.618 79.91
4.250 75.99
Fisher Pivots for day following 31-May-2012
Pivot 1 day 3 day
R1 87.39 89.36
PP 87.21 88.52
S1 87.03 87.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols