NYMEX Light Sweet Crude Oil Future August 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jun-2012
Day Change Summary
Previous Current
11-Jun-2012 12-Jun-2012 Change Change % Previous Week
Open 85.70 81.44 -4.26 -5.0% 83.38
High 86.91 84.01 -2.90 -3.3% 87.32
Low 81.43 81.39 -0.04 0.0% 81.53
Close 83.00 83.62 0.62 0.7% 84.39
Range 5.48 2.62 -2.86 -52.2% 5.79
ATR 2.63 2.63 0.00 0.0% 0.00
Volume 102,495 96,184 -6,311 -6.2% 364,725
Daily Pivots for day following 12-Jun-2012
Classic Woodie Camarilla DeMark
R4 90.87 89.86 85.06
R3 88.25 87.24 84.34
R2 85.63 85.63 84.10
R1 84.62 84.62 83.86 85.13
PP 83.01 83.01 83.01 83.26
S1 82.00 82.00 83.38 82.51
S2 80.39 80.39 83.14
S3 77.77 79.38 82.90
S4 75.15 76.76 82.18
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 101.78 98.88 87.57
R3 95.99 93.09 85.98
R2 90.20 90.20 85.45
R1 87.30 87.30 84.92 88.75
PP 84.41 84.41 84.41 85.14
S1 81.51 81.51 83.86 82.96
S2 78.62 78.62 83.33
S3 72.83 75.72 82.80
S4 67.04 69.93 81.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.32 81.39 5.93 7.1% 3.29 3.9% 38% False True 84,051
10 91.19 81.39 9.80 11.7% 3.14 3.8% 23% False True 72,189
20 96.08 81.39 14.69 17.6% 2.56 3.1% 15% False True 56,335
40 106.99 81.39 25.60 30.6% 2.25 2.7% 9% False True 45,115
60 109.69 81.39 28.30 33.8% 2.15 2.6% 8% False True 36,848
80 111.38 81.39 29.99 35.9% 2.07 2.5% 7% False True 32,776
100 111.38 81.39 29.99 35.9% 1.95 2.3% 7% False True 28,437
120 111.38 81.39 29.99 35.9% 1.86 2.2% 7% False True 24,635
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.15
2.618 90.87
1.618 88.25
1.000 86.63
0.618 85.63
HIGH 84.01
0.618 83.01
0.500 82.70
0.382 82.39
LOW 81.39
0.618 79.77
1.000 78.77
1.618 77.15
2.618 74.53
4.250 70.26
Fisher Pivots for day following 12-Jun-2012
Pivot 1 day 3 day
R1 83.31 84.15
PP 83.01 83.97
S1 82.70 83.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.