NYMEX Natural Gas Future August 2012
| Trading Metrics calculated at close of trading on 08-Dec-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2011 |
08-Dec-2011 |
Change |
Change % |
Previous Week |
| Open |
3.729 |
3.701 |
-0.028 |
-0.8% |
3.899 |
| High |
3.729 |
3.755 |
0.026 |
0.7% |
3.927 |
| Low |
3.670 |
3.676 |
0.006 |
0.2% |
3.760 |
| Close |
3.683 |
3.691 |
0.008 |
0.2% |
3.826 |
| Range |
0.059 |
0.079 |
0.020 |
33.9% |
0.167 |
| ATR |
0.085 |
0.085 |
0.000 |
-0.5% |
0.000 |
| Volume |
4,563 |
1,819 |
-2,744 |
-60.1% |
9,585 |
|
| Daily Pivots for day following 08-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.944 |
3.897 |
3.734 |
|
| R3 |
3.865 |
3.818 |
3.713 |
|
| R2 |
3.786 |
3.786 |
3.705 |
|
| R1 |
3.739 |
3.739 |
3.698 |
3.723 |
| PP |
3.707 |
3.707 |
3.707 |
3.700 |
| S1 |
3.660 |
3.660 |
3.684 |
3.644 |
| S2 |
3.628 |
3.628 |
3.677 |
|
| S3 |
3.549 |
3.581 |
3.669 |
|
| S4 |
3.470 |
3.502 |
3.648 |
|
|
| Weekly Pivots for week ending 02-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.339 |
4.249 |
3.918 |
|
| R3 |
4.172 |
4.082 |
3.872 |
|
| R2 |
4.005 |
4.005 |
3.857 |
|
| R1 |
3.915 |
3.915 |
3.841 |
3.877 |
| PP |
3.838 |
3.838 |
3.838 |
3.818 |
| S1 |
3.748 |
3.748 |
3.811 |
3.710 |
| S2 |
3.671 |
3.671 |
3.795 |
|
| S3 |
3.504 |
3.581 |
3.780 |
|
| S4 |
3.337 |
3.414 |
3.734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.091 |
|
2.618 |
3.962 |
|
1.618 |
3.883 |
|
1.000 |
3.834 |
|
0.618 |
3.804 |
|
HIGH |
3.755 |
|
0.618 |
3.725 |
|
0.500 |
3.716 |
|
0.382 |
3.706 |
|
LOW |
3.676 |
|
0.618 |
3.627 |
|
1.000 |
3.597 |
|
1.618 |
3.548 |
|
2.618 |
3.469 |
|
4.250 |
3.340 |
|
|
| Fisher Pivots for day following 08-Dec-2011 |
| Pivot |
1 day |
3 day |
| R1 |
3.716 |
3.713 |
| PP |
3.707 |
3.705 |
| S1 |
3.699 |
3.698 |
|