NYMEX Natural Gas Future August 2012


Trading Metrics calculated at close of trading on 12-Dec-2011
Day Change Summary
Previous Current
09-Dec-2011 12-Dec-2011 Change Change % Previous Week
Open 3.674 3.510 -0.164 -4.5% 3.794
High 3.674 3.529 -0.145 -3.9% 3.794
Low 3.563 3.482 -0.081 -2.3% 3.563
Close 3.573 3.518 -0.055 -1.5% 3.573
Range 0.111 0.047 -0.064 -57.7% 0.231
ATR 0.088 0.088 0.000 0.3% 0.000
Volume 9,002 2,729 -6,273 -69.7% 19,352
Daily Pivots for day following 12-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.651 3.631 3.544
R3 3.604 3.584 3.531
R2 3.557 3.557 3.527
R1 3.537 3.537 3.522 3.547
PP 3.510 3.510 3.510 3.515
S1 3.490 3.490 3.514 3.500
S2 3.463 3.463 3.509
S3 3.416 3.443 3.505
S4 3.369 3.396 3.492
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 4.336 4.186 3.700
R3 4.105 3.955 3.637
R2 3.874 3.874 3.615
R1 3.724 3.724 3.594 3.684
PP 3.643 3.643 3.643 3.623
S1 3.493 3.493 3.552 3.453
S2 3.412 3.412 3.531
S3 3.181 3.262 3.509
S4 2.950 3.031 3.446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.755 3.482 0.273 7.8% 0.070 2.0% 13% False True 4,114
10 3.893 3.482 0.411 11.7% 0.073 2.1% 9% False True 3,122
20 3.927 3.482 0.445 12.6% 0.079 2.3% 8% False True 2,831
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 3.729
2.618 3.652
1.618 3.605
1.000 3.576
0.618 3.558
HIGH 3.529
0.618 3.511
0.500 3.506
0.382 3.500
LOW 3.482
0.618 3.453
1.000 3.435
1.618 3.406
2.618 3.359
4.250 3.282
Fisher Pivots for day following 12-Dec-2011
Pivot 1 day 3 day
R1 3.514 3.619
PP 3.510 3.585
S1 3.506 3.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.