NYMEX Natural Gas Future August 2012
| Trading Metrics calculated at close of trading on 03-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2012 |
03-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
2.804 |
3.003 |
0.199 |
7.1% |
3.148 |
| High |
3.022 |
3.030 |
0.008 |
0.3% |
3.148 |
| Low |
2.790 |
2.924 |
0.134 |
4.8% |
2.764 |
| Close |
2.998 |
2.988 |
-0.010 |
-0.3% |
2.988 |
| Range |
0.232 |
0.106 |
-0.126 |
-54.3% |
0.384 |
| ATR |
0.144 |
0.141 |
-0.003 |
-1.9% |
0.000 |
| Volume |
19,928 |
17,861 |
-2,067 |
-10.4% |
66,137 |
|
| Daily Pivots for day following 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.249 |
3.046 |
|
| R3 |
3.193 |
3.143 |
3.017 |
|
| R2 |
3.087 |
3.087 |
3.007 |
|
| R1 |
3.037 |
3.037 |
2.998 |
3.009 |
| PP |
2.981 |
2.981 |
2.981 |
2.967 |
| S1 |
2.931 |
2.931 |
2.978 |
2.903 |
| S2 |
2.875 |
2.875 |
2.969 |
|
| S3 |
2.769 |
2.825 |
2.959 |
|
| S4 |
2.663 |
2.719 |
2.930 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.119 |
3.937 |
3.199 |
|
| R3 |
3.735 |
3.553 |
3.094 |
|
| R2 |
3.351 |
3.351 |
3.058 |
|
| R1 |
3.169 |
3.169 |
3.023 |
3.068 |
| PP |
2.967 |
2.967 |
2.967 |
2.916 |
| S1 |
2.785 |
2.785 |
2.953 |
2.684 |
| S2 |
2.583 |
2.583 |
2.918 |
|
| S3 |
2.199 |
2.401 |
2.882 |
|
| S4 |
1.815 |
2.017 |
2.777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.481 |
|
2.618 |
3.308 |
|
1.618 |
3.202 |
|
1.000 |
3.136 |
|
0.618 |
3.096 |
|
HIGH |
3.030 |
|
0.618 |
2.990 |
|
0.500 |
2.977 |
|
0.382 |
2.964 |
|
LOW |
2.924 |
|
0.618 |
2.858 |
|
1.000 |
2.818 |
|
1.618 |
2.752 |
|
2.618 |
2.646 |
|
4.250 |
2.474 |
|
|
| Fisher Pivots for day following 03-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.958 |
| PP |
2.981 |
2.927 |
| S1 |
2.977 |
2.897 |
|