NYMEX Natural Gas Future August 2012

Trading Metrics calculated at close of trading on 08-Feb-2012

Day Change Summary
	Previous	Current
	07-Feb-2012	08-Feb-2012	Change	Change %	Previous Week
Open	3.074	2.950	-0.124	-4.0%	3.148
High	3.109	2.957	-0.152	-4.9%	3.148
Low	2.941	2.866	-0.075	-2.6%	2.764
Close	2.945	2.918	-0.027	-0.9%	2.988
Range	0.168	0.091	-0.077	-45.8%	0.384
ATR	0.143	0.139	-0.004	-2.6%	0.000
Volume	20,409	22,899	2,490	12.2%	66,137

Daily Pivots for day following 08-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.187	3.143	2.968
R3	3.096	3.052	2.943
R2	3.005	3.005	2.935
R1	2.961	2.961	2.926	2.938
PP	2.914	2.914	2.914	2.902
S1	2.870	2.870	2.910	2.847
S2	2.823	2.823	2.901
S3	2.732	2.779	2.893
S4	2.641	2.688	2.868

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.119	3.937	3.199
R3	3.735	3.553	3.094
R2	3.351	3.351	3.058
R1	3.169	3.169	3.023	3.068
PP	2.967	2.967	2.967	2.916
S1	2.785	2.785	2.953	2.684
S2	2.583	2.583	2.918
S3	2.199	2.401	2.882
S4	1.815	2.017	2.777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.109	2.790	0.319	10.9%	0.147	5.0%	40%	False	False	19,323
10	3.148	2.764	0.384	13.2%	0.148	5.1%	40%	False	False	14,800
20	3.232	2.666	0.566	19.4%	0.146	5.0%	45%	False	False	11,946
40	3.560	2.666	0.894	30.6%	0.109	3.7%	28%	False	False	7,269
60	3.927	2.666	1.261	43.2%	0.099	3.4%	20%	False	False	5,762

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.344
2.618	3.195
1.618	3.104
1.000	3.048
0.618	3.013
HIGH	2.957
0.618	2.922
0.500	2.912
0.382	2.901
LOW	2.866
0.618	2.810
1.000	2.775
1.618	2.719
2.618	2.628
4.250	2.479

Fisher Pivots for day following 08-Feb-2012
Pivot	1 day	3 day
R1	2.916	2.988
PP	2.914	2.964
S1	2.912	2.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols