NYMEX Natural Gas Future August 2012

Trading Metrics calculated at close of trading on 13-Feb-2012

Day Change Summary
	Previous	Current
	10-Feb-2012	13-Feb-2012	Change	Change %	Previous Week
Open	2.959	2.971	0.012	0.4%	2.970
High	3.015	2.988	-0.027	-0.9%	3.109
Low	2.959	2.936	-0.023	-0.8%	2.866
Close	3.012	2.973	-0.039	-1.3%	3.012
Range	0.056	0.052	-0.004	-7.1%	0.243
ATR	0.135	0.131	-0.004	-3.1%	0.000
Volume	12,317	11,059	-1,258	-10.2%	90,356

Daily Pivots for day following 13-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.122	3.099	3.002
R3	3.070	3.047	2.987
R2	3.018	3.018	2.983
R1	2.995	2.995	2.978	3.007
PP	2.966	2.966	2.966	2.971
S1	2.943	2.943	2.968	2.955
S2	2.914	2.914	2.963
S3	2.862	2.891	2.959
S4	2.810	2.839	2.944

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.725	3.611	3.146
R3	3.482	3.368	3.079
R2	3.239	3.239	3.057
R1	3.125	3.125	3.034	3.182
PP	2.996	2.996	2.996	3.024
S1	2.882	2.882	2.990	2.939
S2	2.753	2.753	2.967
S3	2.510	2.639	2.945
S4	2.267	2.396	2.878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.109	2.866	0.243	8.2%	0.108	3.6%	44%	False	False	17,179
10	3.109	2.764	0.345	11.6%	0.124	4.2%	61%	False	False	15,791
20	3.148	2.666	0.482	16.2%	0.142	4.8%	64%	False	False	12,663
40	3.522	2.666	0.856	28.8%	0.111	3.7%	36%	False	False	8,172
60	3.927	2.666	1.261	42.4%	0.101	3.4%	24%	False	False	6,387

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	3.209
2.618	3.124
1.618	3.072
1.000	3.040
0.618	3.020
HIGH	2.988
0.618	2.968
0.500	2.962
0.382	2.956
LOW	2.936
0.618	2.904
1.000	2.884
1.618	2.852
2.618	2.800
4.250	2.715

Fisher Pivots for day following 13-Feb-2012
Pivot	1 day	3 day
R1	2.969	2.977
PP	2.966	2.975
S1	2.962	2.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols