NYMEX Natural Gas Future August 2012

Trading Metrics calculated at close of trading on 14-Feb-2012

Day Change Summary
	Previous	Current
	13-Feb-2012	14-Feb-2012	Change	Change %	Previous Week
Open	2.971	2.978	0.007	0.2%	2.970
High	2.988	3.056	0.068	2.3%	3.109
Low	2.936	2.978	0.042	1.4%	2.866
Close	2.973	3.022	0.049	1.6%	3.012
Range	0.052	0.078	0.026	50.0%	0.243
ATR	0.131	0.128	-0.003	-2.6%	0.000
Volume	11,059	18,484	7,425	67.1%	90,356

Daily Pivots for day following 14-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.253	3.215	3.065
R3	3.175	3.137	3.043
R2	3.097	3.097	3.036
R1	3.059	3.059	3.029	3.078
PP	3.019	3.019	3.019	3.028
S1	2.981	2.981	3.015	3.000
S2	2.941	2.941	3.008
S3	2.863	2.903	3.001
S4	2.785	2.825	2.979

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.725	3.611	3.146
R3	3.482	3.368	3.079
R2	3.239	3.239	3.057
R1	3.125	3.125	3.034	3.182
PP	2.996	2.996	2.996	3.024
S1	2.882	2.882	2.990	2.939
S2	2.753	2.753	2.967
S3	2.510	2.639	2.945
S4	2.267	2.396	2.878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.062	2.866	0.196	6.5%	0.090	3.0%	80%	False	False	16,794
10	3.109	2.764	0.345	11.4%	0.118	3.9%	75%	False	False	16,927
20	3.148	2.666	0.482	15.9%	0.138	4.6%	74%	False	False	13,331
40	3.522	2.666	0.856	28.3%	0.112	3.7%	42%	False	False	8,577
60	3.927	2.666	1.261	41.7%	0.102	3.4%	28%	False	False	6,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.388
2.618	3.260
1.618	3.182
1.000	3.134
0.618	3.104
HIGH	3.056
0.618	3.026
0.500	3.017
0.382	3.008
LOW	2.978
0.618	2.930
1.000	2.900
1.618	2.852
2.618	2.774
4.250	2.647

Fisher Pivots for day following 14-Feb-2012
Pivot	1 day	3 day
R1	3.020	3.013
PP	3.019	3.005
S1	3.017	2.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols