NYMEX Natural Gas Future August 2012

Trading Metrics calculated at close of trading on 13-Apr-2012

Day Change Summary
	Previous	Current
	12-Apr-2012	13-Apr-2012	Change	Change %	Previous Week
Open	2.325	2.301	-0.024	-1.0%	2.402
High	2.385	2.306	-0.079	-3.3%	2.450
Low	2.299	2.274	-0.025	-1.1%	2.274
Close	2.306	2.287	-0.019	-0.8%	2.287
Range	0.086	0.032	-0.054	-62.8%	0.176
ATR	0.083	0.079	-0.004	-4.4%	0.000
Volume	21,160	35,046	13,886	65.6%	133,697

Daily Pivots for day following 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.385	2.368	2.305
R3	2.353	2.336	2.296
R2	2.321	2.321	2.293
R1	2.304	2.304	2.290	2.297
PP	2.289	2.289	2.289	2.285
S1	2.272	2.272	2.284	2.265
S2	2.257	2.257	2.281
S3	2.225	2.240	2.278
S4	2.193	2.208	2.269

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.865	2.752	2.384
R3	2.689	2.576	2.335
R2	2.513	2.513	2.319
R1	2.400	2.400	2.303	2.369
PP	2.337	2.337	2.337	2.321
S1	2.224	2.224	2.271	2.193
S2	2.161	2.161	2.255
S3	1.985	2.048	2.239
S4	1.809	1.872	2.190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.450	2.274	0.176	7.7%	0.066	2.9%	7%	False	True	26,739
10	2.550	2.274	0.276	12.1%	0.070	3.1%	5%	False	True	23,972
20	2.759	2.274	0.485	21.2%	0.073	3.2%	3%	False	True	17,372
40	3.137	2.274	0.863	37.7%	0.084	3.7%	2%	False	True	13,997
60	3.148	2.274	0.874	38.2%	0.103	4.5%	1%	False	True	13,895
80	3.522	2.274	1.248	54.6%	0.099	4.3%	1%	False	True	11,479
100	3.927	2.274	1.653	72.3%	0.095	4.1%	1%	False	True	9,691

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 106 trading days

Fibonacci Retracements and Extensions
4.250	2.442
2.618	2.390
1.618	2.358
1.000	2.338
0.618	2.326
HIGH	2.306
0.618	2.294
0.500	2.290
0.382	2.286
LOW	2.274
0.618	2.254
1.000	2.242
1.618	2.222
2.618	2.190
4.250	2.138

Fisher Pivots for day following 13-Apr-2012
Pivot	1 day	3 day
R1	2.290	2.331
PP	2.289	2.316
S1	2.288	2.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols