NYMEX Natural Gas Future August 2012

Trading Metrics calculated at close of trading on 18-Apr-2012

Day Change Summary
	Previous	Current
	17-Apr-2012	18-Apr-2012	Change	Change %	Previous Week
Open	2.304	2.252	-0.052	-2.3%	2.402
High	2.304	2.270	-0.034	-1.5%	2.450
Low	2.250	2.234	-0.016	-0.7%	2.274
Close	2.254	2.241	-0.013	-0.6%	2.287
Range	0.054	0.036	-0.018	-33.3%	0.176
ATR	0.075	0.073	-0.003	-3.7%	0.000
Volume	17,379	23,054	5,675	32.7%	133,697

Daily Pivots for day following 18-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.356	2.335	2.261
R3	2.320	2.299	2.251
R2	2.284	2.284	2.248
R1	2.263	2.263	2.244	2.256
PP	2.248	2.248	2.248	2.245
S1	2.227	2.227	2.238	2.220
S2	2.212	2.212	2.234
S3	2.176	2.191	2.231
S4	2.140	2.155	2.221

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.865	2.752	2.384
R3	2.689	2.576	2.335
R2	2.513	2.513	2.319
R1	2.400	2.400	2.303	2.369
PP	2.337	2.337	2.337	2.321
S1	2.224	2.224	2.271	2.193
S2	2.161	2.161	2.255
S3	1.985	2.048	2.239
S4	1.809	1.872	2.190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.385	2.234	0.151	6.7%	0.051	2.3%	5%	False	True	24,765
10	2.533	2.234	0.299	13.3%	0.062	2.8%	2%	False	True	24,679
20	2.726	2.234	0.492	22.0%	0.070	3.1%	1%	False	True	18,989
40	3.134	2.234	0.900	40.2%	0.078	3.5%	1%	False	True	14,821
60	3.148	2.234	0.914	40.8%	0.095	4.2%	1%	False	True	14,723
80	3.522	2.234	1.288	57.5%	0.098	4.4%	1%	False	True	12,261
100	3.927	2.234	1.693	75.5%	0.093	4.2%	0%	False	True	10,287

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.423
2.618	2.364
1.618	2.328
1.000	2.306
0.618	2.292
HIGH	2.270
0.618	2.256
0.500	2.252
0.382	2.248
LOW	2.234
0.618	2.212
1.000	2.198
1.618	2.176
2.618	2.140
4.250	2.081

Fisher Pivots for day following 18-Apr-2012
Pivot	1 day	3 day
R1	2.252	2.277
PP	2.248	2.265
S1	2.245	2.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols