COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 28-Nov-2011
Day Change Summary
Previous Current
25-Nov-2011 28-Nov-2011 Change Change % Previous Week
Open 31.194 32.420 1.226 3.9% 31.500
High 31.194 32.420 1.226 3.9% 33.133
Low 31.194 32.280 1.086 3.5% 31.194
Close 31.194 32.344 1.150 3.7% 31.194
Range 0.000 0.140 0.140 1.939
ATR
Volume 183 15 -168 -91.8% 308
Daily Pivots for day following 28-Nov-2011
Classic Woodie Camarilla DeMark
R4 32.768 32.696 32.421
R3 32.628 32.556 32.383
R2 32.488 32.488 32.370
R1 32.416 32.416 32.357 32.382
PP 32.348 32.348 32.348 32.331
S1 32.276 32.276 32.331 32.242
S2 32.208 32.208 32.318
S3 32.068 32.136 32.306
S4 31.928 31.996 32.267
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.657 36.365 32.260
R3 35.718 34.426 31.727
R2 33.779 33.779 31.549
R1 32.487 32.487 31.372 32.164
PP 31.840 31.840 31.840 31.679
S1 30.548 30.548 31.016 30.225
S2 29.901 29.901 30.839
S3 27.962 28.609 30.661
S4 26.023 26.670 30.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.133 31.194 1.939 6.0% 0.083 0.3% 59% False False 64
10 34.625 31.194 3.431 10.6% 0.070 0.2% 34% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.015
2.618 32.787
1.618 32.647
1.000 32.560
0.618 32.507
HIGH 32.420
0.618 32.367
0.500 32.350
0.382 32.333
LOW 32.280
0.618 32.193
1.000 32.140
1.618 32.053
2.618 31.913
4.250 31.685
Fisher Pivots for day following 28-Nov-2011
Pivot 1 day 3 day
R1 32.350 32.165
PP 32.348 31.986
S1 32.346 31.807

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols