COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 29-Nov-2011
Day Change Summary
Previous Current
28-Nov-2011 29-Nov-2011 Change Change % Previous Week
Open 32.420 32.095 -0.325 -1.0% 31.500
High 32.420 32.095 -0.325 -1.0% 33.133
Low 32.280 32.052 -0.228 -0.7% 31.194
Close 32.344 32.052 -0.292 -0.9% 31.194
Range 0.140 0.043 -0.097 -69.3% 1.939
ATR
Volume 15 18 3 20.0% 308
Daily Pivots for day following 29-Nov-2011
Classic Woodie Camarilla DeMark
R4 32.195 32.167 32.076
R3 32.152 32.124 32.064
R2 32.109 32.109 32.060
R1 32.081 32.081 32.056 32.074
PP 32.066 32.066 32.066 32.063
S1 32.038 32.038 32.048 32.031
S2 32.023 32.023 32.044
S3 31.980 31.995 32.040
S4 31.937 31.952 32.028
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.657 36.365 32.260
R3 35.718 34.426 31.727
R2 33.779 33.779 31.549
R1 32.487 32.487 31.372 32.164
PP 31.840 31.840 31.840 31.679
S1 30.548 30.548 31.016 30.225
S2 29.901 29.901 30.839
S3 27.962 28.609 30.661
S4 26.023 26.670 30.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.133 31.194 1.939 6.0% 0.037 0.1% 44% False False 64
10 34.625 31.194 3.431 10.7% 0.074 0.2% 25% False False 98
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.278
2.618 32.208
1.618 32.165
1.000 32.138
0.618 32.122
HIGH 32.095
0.618 32.079
0.500 32.074
0.382 32.068
LOW 32.052
0.618 32.025
1.000 32.009
1.618 31.982
2.618 31.939
4.250 31.869
Fisher Pivots for day following 29-Nov-2011
Pivot 1 day 3 day
R1 32.074 31.970
PP 32.066 31.889
S1 32.059 31.807

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols