COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 01-Dec-2011

Day Change Summary
	Previous	Current
	30-Nov-2011	01-Dec-2011	Change	Change %	Previous Week
Open	32.899	32.857	-0.042	-0.1%	31.500
High	32.899	32.857	-0.042	-0.1%	33.133
Low	32.899	32.857	-0.042	-0.1%	31.194
Close	32.899	32.857	-0.042	-0.1%	31.194
Range
ATR	0.950	0.885	-0.065	-6.8%	0.000
Volume	73	49	-24	-32.9%	308

Daily Pivots for day following 01-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.857	32.857	32.857
R3	32.857	32.857	32.857
R2	32.857	32.857	32.857
R1	32.857	32.857	32.857	32.857
PP	32.857	32.857	32.857	32.857
S1	32.857	32.857	32.857	32.857
S2	32.857	32.857	32.857
S3	32.857	32.857	32.857
S4	32.857	32.857	32.857

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.657	36.365	32.260
R3	35.718	34.426	31.727
R2	33.779	33.779	31.549
R1	32.487	32.487	31.372	32.164
PP	31.840	31.840	31.840	31.679
S1	30.548	30.548	31.016	30.225
S2	29.901	29.901	30.839
S3	27.962	28.609	30.661
S4	26.023	26.670	30.128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.899	31.194	1.705	5.2%	0.037	0.1%	98%	False	False	67
10	33.133	31.194	1.939	5.9%	0.074	0.2%	86%	False	False	91

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006

Fibonacci Retracements and Extensions
4.250	32.857
2.618	32.857
1.618	32.857
1.000	32.857
0.618	32.857
HIGH	32.857
0.618	32.857
0.500	32.857
0.382	32.857
LOW	32.857
0.618	32.857
1.000	32.857
1.618	32.857
2.618	32.857
4.250	32.857

Fisher Pivots for day following 01-Dec-2011
Pivot	1 day	3 day
R1	32.857	32.730
PP	32.857	32.603
S1	32.857	32.476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols