COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2011
Day Change Summary Previous Current 01-Dec-2011 02-Dec-2011 Change Change % Previous Week Open 32.857 32.770 -0.087 -0.3% 32.420 High 32.857 32.791 -0.066 -0.2% 32.899 Low 32.857 32.770 -0.087 -0.3% 32.052 Close 32.857 32.791 -0.066 -0.2% 32.791 Range 0.000 0.021 0.021 0.847 ATR 0.885 0.828 -0.057 -6.4% 0.000 Volume 49 5 -44 -89.8% 160
Daily Pivots for day following 02-Dec-2011 Classic Woodie Camarilla DeMark R4 32.847 32.840 32.803 R3 32.826 32.819 32.797 R2 32.805 32.805 32.795 R1 32.798 32.798 32.793 32.802 PP 32.784 32.784 32.784 32.786 S1 32.777 32.777 32.789 32.781 S2 32.763 32.763 32.787 S3 32.742 32.756 32.785 S4 32.721 32.735 32.779	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 35.122 34.803 33.257 R3 34.275 33.956 33.024 R2 33.428 33.428 32.946 R1 33.109 33.109 32.869 33.269 PP 32.581 32.581 32.581 32.660 S1 32.262 32.262 32.713 32.422 S2 31.734 31.734 32.636 S3 30.887 31.415 32.558 S4 30.040 30.568 32.325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.899 32.052 0.847 2.6% 0.041 0.1% 87% False False 32 10 33.133 31.194 1.939 5.9% 0.048 0.1% 82% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32.880 2.618 32.846 1.618 32.825 1.000 32.812 0.618 32.804 HIGH 32.791 0.618 32.783 0.500 32.781 0.382 32.778 LOW 32.770 0.618 32.757 1.000 32.749 1.618 32.736 2.618 32.715 4.250 32.681
Fisher Pivots for day following 02-Dec-2011 Pivot 1 day 3 day R1 32.788 32.835 PP 32.784 32.820 S1 32.781 32.806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.