COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary Previous Current 02-Dec-2011 05-Dec-2011 Change Change % Previous Week Open 32.770 32.870 0.100 0.3% 32.420 High 32.791 32.870 0.079 0.2% 32.899 Low 32.770 32.479 -0.291 -0.9% 32.052 Close 32.791 32.479 -0.312 -1.0% 32.791 Range 0.021 0.391 0.370 1,761.9% 0.847 ATR 0.828 0.797 -0.031 -3.8% 0.000 Volume 5 161 156 3,120.0% 160
Daily Pivots for day following 05-Dec-2011 Classic Woodie Camarilla DeMark R4 33.782 33.522 32.694 R3 33.391 33.131 32.587 R2 33.000 33.000 32.551 R1 32.740 32.740 32.515 32.675 PP 32.609 32.609 32.609 32.577 S1 32.349 32.349 32.443 32.284 S2 32.218 32.218 32.407 S3 31.827 31.958 32.371 S4 31.436 31.567 32.264	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 35.122 34.803 33.257 R3 34.275 33.956 33.024 R2 33.428 33.428 32.946 R1 33.109 33.109 32.869 33.269 PP 32.581 32.581 32.581 32.660 S1 32.262 32.262 32.713 32.422 S2 31.734 31.734 32.636 S3 30.887 31.415 32.558 S4 30.040 30.568 32.325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.899 32.052 0.847 2.6% 0.091 0.3% 50% False False 61 10 33.133 31.194 1.939 6.0% 0.087 0.3% 66% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 34.532 2.618 33.894 1.618 33.503 1.000 33.261 0.618 33.112 HIGH 32.870 0.618 32.721 0.500 32.675 0.382 32.628 LOW 32.479 0.618 32.237 1.000 32.088 1.618 31.846 2.618 31.455 4.250 30.817
Fisher Pivots for day following 05-Dec-2011 Pivot 1 day 3 day R1 32.675 32.675 PP 32.609 32.609 S1 32.544 32.544

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.