COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 06-Dec-2011
Day Change Summary
Previous Current
05-Dec-2011 06-Dec-2011 Change Change % Previous Week
Open 32.870 32.853 -0.017 -0.1% 32.420
High 32.870 32.853 -0.017 -0.1% 32.899
Low 32.479 32.853 0.374 1.2% 32.052
Close 32.479 32.853 0.374 1.2% 32.791
Range 0.391 0.000 -0.391 -100.0% 0.847
ATR 0.797 0.767 -0.030 -3.8% 0.000
Volume 161 60 -101 -62.7% 160
Daily Pivots for day following 06-Dec-2011
Classic Woodie Camarilla DeMark
R4 32.853 32.853 32.853
R3 32.853 32.853 32.853
R2 32.853 32.853 32.853
R1 32.853 32.853 32.853 32.853
PP 32.853 32.853 32.853 32.853
S1 32.853 32.853 32.853 32.853
S2 32.853 32.853 32.853
S3 32.853 32.853 32.853
S4 32.853 32.853 32.853
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.122 34.803 33.257
R3 34.275 33.956 33.024
R2 33.428 33.428 32.946
R1 33.109 33.109 32.869 33.269
PP 32.581 32.581 32.581 32.660
S1 32.262 32.262 32.713 32.422
S2 31.734 31.734 32.636
S3 30.887 31.415 32.558
S4 30.040 30.568 32.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.899 32.479 0.420 1.3% 0.082 0.3% 89% False False 69
10 33.133 31.194 1.939 5.9% 0.060 0.2% 86% False False 66
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.853
2.618 32.853
1.618 32.853
1.000 32.853
0.618 32.853
HIGH 32.853
0.618 32.853
0.500 32.853
0.382 32.853
LOW 32.853
0.618 32.853
1.000 32.853
1.618 32.853
2.618 32.853
4.250 32.853
Fisher Pivots for day following 06-Dec-2011
Pivot 1 day 3 day
R1 32.853 32.794
PP 32.853 32.734
S1 32.853 32.675

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols