COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 07-Dec-2011

Day Change Summary
	Previous	Current
	06-Dec-2011	07-Dec-2011	Change	Change %	Previous Week
Open	32.853	32.740	-0.113	-0.3%	32.420
High	32.853	32.740	-0.113	-0.3%	32.899
Low	32.853	32.740	-0.113	-0.3%	32.052
Close	32.853	32.740	-0.113	-0.3%	32.791
Range
ATR	0.767	0.720	-0.047	-6.1%	0.000
Volume	60	176	116	193.3%	160

Daily Pivots for day following 07-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.740	32.740	32.740
R3	32.740	32.740	32.740
R2	32.740	32.740	32.740
R1	32.740	32.740	32.740	32.740
PP	32.740	32.740	32.740	32.740
S1	32.740	32.740	32.740	32.740
S2	32.740	32.740	32.740
S3	32.740	32.740	32.740
S4	32.740	32.740	32.740

Weekly Pivots for week ending 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.122	34.803	33.257
R3	34.275	33.956	33.024
R2	33.428	33.428	32.946
R1	33.109	33.109	32.869	33.269
PP	32.581	32.581	32.581	32.660
S1	32.262	32.262	32.713	32.422
S2	31.734	31.734	32.636
S3	30.887	31.415	32.558
S4	30.040	30.568	32.325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.870	32.479	0.391	1.2%	0.082	0.3%	67%	False	False	90
10	32.899	31.194	1.705	5.2%	0.060	0.2%	91%	False	False	82

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	32.740
2.618	32.740
1.618	32.740
1.000	32.740
0.618	32.740
HIGH	32.740
0.618	32.740
0.500	32.740
0.382	32.740
LOW	32.740
0.618	32.740
1.000	32.740
1.618	32.740
2.618	32.740
4.250	32.740

Fisher Pivots for day following 07-Dec-2011
Pivot	1 day	3 day
R1	32.740	32.718
PP	32.740	32.696
S1	32.740	32.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols