COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 08-Dec-2011
Day Change Summary
Previous Current
07-Dec-2011 08-Dec-2011 Change Change % Previous Week
Open 32.740 31.658 -1.082 -3.3% 32.420
High 32.740 31.658 -1.082 -3.3% 32.899
Low 32.740 31.658 -1.082 -3.3% 32.052
Close 32.740 31.658 -1.082 -3.3% 32.791
Range
ATR 0.720 0.746 0.026 3.6% 0.000
Volume 176 43 -133 -75.6% 160
Daily Pivots for day following 08-Dec-2011
Classic Woodie Camarilla DeMark
R4 31.658 31.658 31.658
R3 31.658 31.658 31.658
R2 31.658 31.658 31.658
R1 31.658 31.658 31.658 31.658
PP 31.658 31.658 31.658 31.658
S1 31.658 31.658 31.658 31.658
S2 31.658 31.658 31.658
S3 31.658 31.658 31.658
S4 31.658 31.658 31.658
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.122 34.803 33.257
R3 34.275 33.956 33.024
R2 33.428 33.428 32.946
R1 33.109 33.109 32.869 33.269
PP 32.581 32.581 32.581 32.660
S1 32.262 32.262 32.713 32.422
S2 31.734 31.734 32.636
S3 30.887 31.415 32.558
S4 30.040 30.568 32.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.870 31.658 1.212 3.8% 0.082 0.3% 0% False True 89
10 32.899 31.194 1.705 5.4% 0.060 0.2% 27% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 31.658
2.618 31.658
1.618 31.658
1.000 31.658
0.618 31.658
HIGH 31.658
0.618 31.658
0.500 31.658
0.382 31.658
LOW 31.658
0.618 31.658
1.000 31.658
1.618 31.658
2.618 31.658
4.250 31.658
Fisher Pivots for day following 08-Dec-2011
Pivot 1 day 3 day
R1 31.658 32.256
PP 31.658 32.056
S1 31.658 31.857

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols