COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 12-Dec-2011

Day Change Summary
	Previous	Current
	09-Dec-2011	12-Dec-2011	Change	Change %	Previous Week
Open	32.387	31.350	-1.037	-3.2%	32.870
High	32.387	31.350	-1.037	-3.2%	32.870
Low	32.387	31.100	-1.287	-4.0%	31.658
Close	32.387	31.132	-1.255	-3.9%	32.387
Range	0.000	0.250	0.250		1.212
ATR	0.745	0.783	0.039	5.2%	0.000
Volume	232	164	-68	-29.3%	672

Daily Pivots for day following 12-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.944	31.788	31.270
R3	31.694	31.538	31.201
R2	31.444	31.444	31.178
R1	31.288	31.288	31.155	31.241
PP	31.194	31.194	31.194	31.171
S1	31.038	31.038	31.109	30.991
S2	30.944	30.944	31.086
S3	30.694	30.788	31.063
S4	30.444	30.538	30.995

Weekly Pivots for week ending 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.941	35.376	33.054
R3	34.729	34.164	32.720
R2	33.517	33.517	32.609
R1	32.952	32.952	32.498	32.629
PP	32.305	32.305	32.305	32.143
S1	31.740	31.740	32.276	31.417
S2	31.093	31.093	32.165
S3	29.881	30.528	32.054
S4	28.669	29.316	31.720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.853	31.100	1.753	5.6%	0.050	0.2%	2%	False	True	135
10	32.899	31.100	1.799	5.8%	0.071	0.2%	2%	False	True	98
20	34.625	31.100	3.525	11.3%	0.070	0.2%	1%	False	True	98

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	32.413
2.618	32.005
1.618	31.755
1.000	31.600
0.618	31.505
HIGH	31.350
0.618	31.255
0.500	31.225
0.382	31.196
LOW	31.100
0.618	30.946
1.000	30.850
1.618	30.696
2.618	30.446
4.250	30.038

Fisher Pivots for day following 12-Dec-2011
Pivot	1 day	3 day
R1	31.225	31.744
PP	31.194	31.540
S1	31.163	31.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols