COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary Previous Current 12-Dec-2011 13-Dec-2011 Change Change % Previous Week Open 31.350 31.410 0.060 0.2% 32.870 High 31.350 31.410 0.060 0.2% 32.870 Low 31.100 30.800 -0.300 -1.0% 31.658 Close 31.132 31.395 0.263 0.8% 32.387 Range 0.250 0.610 0.360 144.0% 1.212 ATR 0.783 0.771 -0.012 -1.6% 0.000 Volume 164 204 40 24.4% 672
Daily Pivots for day following 13-Dec-2011 Classic Woodie Camarilla DeMark R4 33.032 32.823 31.731 R3 32.422 32.213 31.563 R2 31.812 31.812 31.507 R1 31.603 31.603 31.451 31.403 PP 31.202 31.202 31.202 31.101 S1 30.993 30.993 31.339 30.793 S2 30.592 30.592 31.283 S3 29.982 30.383 31.227 S4 29.372 29.773 31.060	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 35.941 35.376 33.054 R3 34.729 34.164 32.720 R2 33.517 33.517 32.609 R1 32.952 32.952 32.498 32.629 PP 32.305 32.305 32.305 32.143 S1 31.740 31.740 32.276 31.417 S2 31.093 31.093 32.165 S3 29.881 30.528 32.054 S4 28.669 29.316 31.720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.740 30.800 1.940 6.2% 0.172 0.5% 31% False True 163 10 32.899 30.800 2.099 6.7% 0.127 0.4% 28% False True 116 20 34.625 30.800 3.825 12.2% 0.101 0.3% 16% False True 107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 34.003 2.618 33.007 1.618 32.397 1.000 32.020 0.618 31.787 HIGH 31.410 0.618 31.177 0.500 31.105 0.382 31.033 LOW 30.800 0.618 30.423 1.000 30.190 1.618 29.813 2.618 29.203 4.250 28.208
Fisher Pivots for day following 13-Dec-2011 Pivot 1 day 3 day R1 31.298 31.594 PP 31.202 31.527 S1 31.105 31.461

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.