COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary Previous Current 13-Dec-2011 14-Dec-2011 Change Change % Previous Week Open 31.410 30.600 -0.810 -2.6% 32.870 High 31.410 30.600 -0.810 -2.6% 32.870 Low 30.800 28.820 -1.980 -6.4% 31.658 Close 31.395 29.068 -2.327 -7.4% 32.387 Range 0.610 1.780 1.170 191.8% 1.212 ATR 0.771 0.900 0.129 16.7% 0.000 Volume 204 44 -160 -78.4% 672
Daily Pivots for day following 14-Dec-2011 Classic Woodie Camarilla DeMark R4 34.836 33.732 30.047 R3 33.056 31.952 29.558 R2 31.276 31.276 29.394 R1 30.172 30.172 29.231 29.834 PP 29.496 29.496 29.496 29.327 S1 28.392 28.392 28.905 28.054 S2 27.716 27.716 28.742 S3 25.936 26.612 28.579 S4 24.156 24.832 28.089	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 35.941 35.376 33.054 R3 34.729 34.164 32.720 R2 33.517 33.517 32.609 R1 32.952 32.952 32.498 32.629 PP 32.305 32.305 32.305 32.143 S1 31.740 31.740 32.276 31.417 S2 31.093 31.093 32.165 S3 29.881 30.528 32.054 S4 28.669 29.316 31.720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.387 28.820 3.567 12.3% 0.528 1.8% 7% False True 137 10 32.870 28.820 4.050 13.9% 0.305 1.0% 6% False True 113 20 33.992 28.820 5.172 17.8% 0.190 0.7% 5% False True 109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 38.165 2.618 35.260 1.618 33.480 1.000 32.380 0.618 31.700 HIGH 30.600 0.618 29.920 0.500 29.710 0.382 29.500 LOW 28.820 0.618 27.720 1.000 27.040 1.618 25.940 2.618 24.160 4.250 21.255
Fisher Pivots for day following 14-Dec-2011 Pivot 1 day 3 day R1 29.710 30.115 PP 29.496 29.766 S1 29.282 29.417

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.