COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 15-Dec-2011

Day Change Summary
	Previous	Current
	14-Dec-2011	15-Dec-2011	Change	Change %	Previous Week
Open	30.600	29.075	-1.525	-5.0%	32.870
High	30.600	29.413	-1.187	-3.9%	32.870
Low	28.820	29.075	0.255	0.9%	31.658
Close	29.068	29.413	0.345	1.2%	32.387
Range	1.780	0.338	-1.442	-81.0%	1.212
ATR	0.900	0.860	-0.040	-4.4%	0.000
Volume	44	194	150	340.9%	672

Daily Pivots for day following 15-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.314	30.202	29.599
R3	29.976	29.864	29.506
R2	29.638	29.638	29.475
R1	29.526	29.526	29.444	29.582
PP	29.300	29.300	29.300	29.329
S1	29.188	29.188	29.382	29.244
S2	28.962	28.962	29.351
S3	28.624	28.850	29.320
S4	28.286	28.512	29.227

Weekly Pivots for week ending 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.941	35.376	33.054
R3	34.729	34.164	32.720
R2	33.517	33.517	32.609
R1	32.952	32.952	32.498	32.629
PP	32.305	32.305	32.305	32.143
S1	31.740	31.740	32.276	31.417
S2	31.093	31.093	32.165
S3	29.881	30.528	32.054
S4	28.669	29.316	31.720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.387	28.820	3.567	12.1%	0.596	2.0%	17%	False	False	167
10	32.870	28.820	4.050	13.8%	0.339	1.2%	15%	False	False	128
20	33.133	28.820	4.313	14.7%	0.207	0.7%	14%	False	False	109

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.850
2.618	30.298
1.618	29.960
1.000	29.751
0.618	29.622
HIGH	29.413
0.618	29.284
0.500	29.244
0.382	29.204
LOW	29.075
0.618	28.866
1.000	28.737
1.618	28.528
2.618	28.190
4.250	27.639

Fisher Pivots for day following 15-Dec-2011
Pivot	1 day	3 day
R1	29.357	30.115
PP	29.300	29.881
S1	29.244	29.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols