COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 16-Dec-2011
Day Change Summary
Previous Current
15-Dec-2011 16-Dec-2011 Change Change % Previous Week
Open 29.075 29.801 0.726 2.5% 31.350
High 29.413 29.801 0.388 1.3% 31.410
Low 29.075 29.801 0.726 2.5% 28.820
Close 29.413 29.801 0.388 1.3% 29.801
Range 0.338 0.000 -0.338 -100.0% 2.590
ATR 0.860 0.826 -0.034 -3.9% 0.000
Volume 194 91 -103 -53.1% 697
Daily Pivots for day following 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 29.801 29.801 29.801
R3 29.801 29.801 29.801
R2 29.801 29.801 29.801
R1 29.801 29.801 29.801 29.801
PP 29.801 29.801 29.801 29.801
S1 29.801 29.801 29.801 29.801
S2 29.801 29.801 29.801
S3 29.801 29.801 29.801
S4 29.801 29.801 29.801
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.780 36.381 31.226
R3 35.190 33.791 30.513
R2 32.600 32.600 30.276
R1 31.201 31.201 30.038 30.606
PP 30.010 30.010 30.010 29.713
S1 28.611 28.611 29.564 28.016
S2 27.420 27.420 29.326
S3 24.830 26.021 29.089
S4 22.240 23.431 28.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.410 28.820 2.590 8.7% 0.596 2.0% 38% False False 139
10 32.870 28.820 4.050 13.6% 0.337 1.1% 24% False False 136
20 33.133 28.820 4.313 14.5% 0.192 0.6% 23% False False 95
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.801
2.618 29.801
1.618 29.801
1.000 29.801
0.618 29.801
HIGH 29.801
0.618 29.801
0.500 29.801
0.382 29.801
LOW 29.801
0.618 29.801
1.000 29.801
1.618 29.801
2.618 29.801
4.250 29.801
Fisher Pivots for day following 16-Dec-2011
Pivot 1 day 3 day
R1 29.801 29.771
PP 29.801 29.740
S1 29.801 29.710

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols