COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2011
Day Change Summary Previous Current 23-Dec-2011 27-Dec-2011 Change Change % Previous Week Open 29.199 28.940 -0.259 -0.9% 29.165 High 29.199 29.090 -0.109 -0.4% 29.970 Low 29.199 28.780 -0.419 -1.4% 29.004 Close 29.199 28.857 -0.342 -1.2% 29.199 Range 0.000 0.310 0.310 0.966 ATR 0.704 0.684 -0.020 -2.9% 0.000 Volume 245 11 -234 -95.5% 1,229
Daily Pivots for day following 27-Dec-2011 Classic Woodie Camarilla DeMark R4 29.839 29.658 29.028 R3 29.529 29.348 28.942 R2 29.219 29.219 28.914 R1 29.038 29.038 28.885 28.974 PP 28.909 28.909 28.909 28.877 S1 28.728 28.728 28.829 28.664 S2 28.599 28.599 28.800 S3 28.289 28.418 28.772 S4 27.979 28.108 28.687	Weekly Pivots for week ending 23-Dec-2011 Classic Woodie Camarilla DeMark R4 32.289 31.710 29.730 R3 31.323 30.744 29.465 R2 30.357 30.357 29.376 R1 29.778 29.778 29.288 30.068 PP 29.391 29.391 29.391 29.536 S1 28.812 28.812 29.110 29.102 S2 28.425 28.425 29.022 S3 27.459 27.846 28.933 S4 26.493 26.880 28.668
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.970 28.780 1.190 4.1% 0.181 0.6% 6% False True 81 10 31.410 28.780 2.630 9.1% 0.385 1.3% 3% False True 177 20 32.899 28.780 4.119 14.3% 0.228 0.8% 2% False True 137
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30.408 2.618 29.902 1.618 29.592 1.000 29.400 0.618 29.282 HIGH 29.090 0.618 28.972 0.500 28.935 0.382 28.898 LOW 28.780 0.618 28.588 1.000 28.470 1.618 28.278 2.618 27.968 4.250 27.463
Fisher Pivots for day following 27-Dec-2011 Pivot 1 day 3 day R1 28.935 28.990 PP 28.909 28.945 S1 28.883 28.901

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.