COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 28-Dec-2011

Day Change Summary
	Previous	Current
	27-Dec-2011	28-Dec-2011	Change	Change %	Previous Week
Open	28.940	28.365	-0.575	-2.0%	29.165
High	29.090	28.365	-0.725	-2.5%	29.970
Low	28.780	27.320	-1.460	-5.1%	29.004
Close	28.857	27.350	-1.507	-5.2%	29.199
Range	0.310	1.045	0.735	237.1%	0.966
ATR	0.684	0.745	0.061	8.9%	0.000
Volume	11	18	7	63.6%	1,229

Daily Pivots for day following 28-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.813	30.127	27.925
R3	29.768	29.082	27.637
R2	28.723	28.723	27.542
R1	28.037	28.037	27.446	27.858
PP	27.678	27.678	27.678	27.589
S1	26.992	26.992	27.254	26.813
S2	26.633	26.633	27.158
S3	25.588	25.947	27.063
S4	24.543	24.902	26.775

Weekly Pivots for week ending 23-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.289	31.710	29.730
R3	31.323	30.744	29.465
R2	30.357	30.357	29.376
R1	29.778	29.778	29.288	30.068
PP	29.391	29.391	29.391	29.536
S1	28.812	28.812	29.110	29.102
S2	28.425	28.425	29.022
S3	27.459	27.846	28.933
S4	26.493	26.880	28.668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.970	27.320	2.650	9.7%	0.390	1.4%	1%	False	True	78
10	30.600	27.320	3.280	12.0%	0.428	1.6%	1%	False	True	158
20	32.899	27.320	5.579	20.4%	0.278	1.0%	1%	False	True	137

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	32.806
2.618	31.101
1.618	30.056
1.000	29.410
0.618	29.011
HIGH	28.365
0.618	27.966
0.500	27.843
0.382	27.719
LOW	27.320
0.618	26.674
1.000	26.275
1.618	25.629
2.618	24.584
4.250	22.879

Fisher Pivots for day following 28-Dec-2011
Pivot	1 day	3 day
R1	27.843	28.260
PP	27.678	27.956
S1	27.514	27.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols