COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 29-Dec-2011

Day Change Summary
	Previous	Current
	28-Dec-2011	29-Dec-2011	Change	Change %	Previous Week
Open	28.365	26.985	-1.380	-4.9%	29.165
High	28.365	27.424	-0.941	-3.3%	29.970
Low	27.320	26.670	-0.650	-2.4%	29.004
Close	27.350	27.424	0.074	0.3%	29.199
Range	1.045	0.754	-0.291	-27.8%	0.966
ATR	0.745	0.746	0.001	0.1%	0.000
Volume	18	13	-5	-27.8%	1,229

Daily Pivots for day following 29-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	29.435	29.183	27.839
R3	28.681	28.429	27.631
R2	27.927	27.927	27.562
R1	27.675	27.675	27.493	27.801
PP	27.173	27.173	27.173	27.236
S1	26.921	26.921	27.355	27.047
S2	26.419	26.419	27.286
S3	25.665	26.167	27.217
S4	24.911	25.413	27.009

Weekly Pivots for week ending 23-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.289	31.710	29.730
R3	31.323	30.744	29.465
R2	30.357	30.357	29.376
R1	29.778	29.778	29.288	30.068
PP	29.391	29.391	29.391	29.536
S1	28.812	28.812	29.110	29.102
S2	28.425	28.425	29.022
S3	27.459	27.846	28.933
S4	26.493	26.880	28.668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.199	26.670	2.529	9.2%	0.422	1.5%	30%	False	True	70
10	29.970	26.670	3.300	12.0%	0.325	1.2%	23%	False	True	155
20	32.870	26.670	6.200	22.6%	0.315	1.1%	12%	False	True	134

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.052
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.629
2.618	29.398
1.618	28.644
1.000	28.178
0.618	27.890
HIGH	27.424
0.618	27.136
0.500	27.047
0.382	26.958
LOW	26.670
0.618	26.204
1.000	25.916
1.618	25.450
2.618	24.696
4.250	23.466

Fisher Pivots for day following 29-Dec-2011
Pivot	1 day	3 day
R1	27.298	27.880
PP	27.173	27.728
S1	27.047	27.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols