COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 30-Dec-2011

Day Change Summary
	Previous	Current
	29-Dec-2011	30-Dec-2011	Change	Change %	Previous Week
Open	26.985	28.090	1.105	4.1%	28.940
High	27.424	28.350	0.926	3.4%	29.090
Low	26.670	28.027	1.357	5.1%	26.670
Close	27.424	28.027	0.603	2.2%	28.027
Range	0.754	0.323	-0.431	-57.2%	2.420
ATR	0.746	0.758	0.013	1.7%	0.000
Volume	13	350	337	2,592.3%	392

Daily Pivots for day following 30-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	29.104	28.888	28.205
R3	28.781	28.565	28.116
R2	28.458	28.458	28.086
R1	28.242	28.242	28.057	28.189
PP	28.135	28.135	28.135	28.108
S1	27.919	27.919	27.997	27.866
S2	27.812	27.812	27.968
S3	27.489	27.596	27.938
S4	27.166	27.273	27.849

Weekly Pivots for week ending 30-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.189	34.028	29.358
R3	32.769	31.608	28.693
R2	30.349	30.349	28.471
R1	29.188	29.188	28.249	28.559
PP	27.929	27.929	27.929	27.614
S1	26.768	26.768	27.805	26.139
S2	25.509	25.509	27.583
S3	23.089	24.348	27.362
S4	20.669	21.928	26.696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.199	26.670	2.529	9.0%	0.486	1.7%	54%	False	False	127
10	29.970	26.670	3.300	11.8%	0.324	1.2%	41%	False	False	171
20	32.870	26.670	6.200	22.1%	0.331	1.2%	22%	False	False	149

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.723
2.618	29.196
1.618	28.873
1.000	28.673
0.618	28.550
HIGH	28.350
0.618	28.227
0.500	28.189
0.382	28.150
LOW	28.027
0.618	27.827
1.000	27.704
1.618	27.504
2.618	27.181
4.250	26.654

Fisher Pivots for day following 30-Dec-2011
Pivot	1 day	3 day
R1	28.189	27.857
PP	28.135	27.687
S1	28.081	27.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols