COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 03-Jan-2012

Day Change Summary
	Previous	Current
	30-Dec-2011	03-Jan-2012	Change	Change %	Previous Week
Open	28.090	29.810	1.720	6.1%	28.940
High	28.350	29.810	1.460	5.1%	29.090
Low	28.027	29.685	1.658	5.9%	26.670
Close	28.027	29.689	1.662	5.9%	28.027
Range	0.323	0.125	-0.198	-61.3%	2.420
ATR	0.758	0.832	0.073	9.7%	0.000
Volume	350	15	-335	-95.7%	392

Daily Pivots for day following 03-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.103	30.021	29.758
R3	29.978	29.896	29.723
R2	29.853	29.853	29.712
R1	29.771	29.771	29.700	29.750
PP	29.728	29.728	29.728	29.717
S1	29.646	29.646	29.678	29.625
S2	29.603	29.603	29.666
S3	29.478	29.521	29.655
S4	29.353	29.396	29.620

Weekly Pivots for week ending 30-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.189	34.028	29.358
R3	32.769	31.608	28.693
R2	30.349	30.349	28.471
R1	29.188	29.188	28.249	28.559
PP	27.929	27.929	27.929	27.614
S1	26.768	26.768	27.805	26.139
S2	25.509	25.509	27.583
S3	23.089	24.348	27.362
S4	20.669	21.928	26.696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.810	26.670	3.140	10.6%	0.511	1.7%	96%	True	False	81
10	29.970	26.670	3.300	11.1%	0.336	1.1%	91%	False	False	163
20	32.870	26.670	6.200	20.9%	0.337	1.1%	49%	False	False	150

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	30.341
2.618	30.137
1.618	30.012
1.000	29.935
0.618	29.887
HIGH	29.810
0.618	29.762
0.500	29.748
0.382	29.733
LOW	29.685
0.618	29.608
1.000	29.560
1.618	29.483
2.618	29.358
4.250	29.154

Fisher Pivots for day following 03-Jan-2012
Pivot	1 day	3 day
R1	29.748	29.206
PP	29.728	28.723
S1	29.709	28.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols