COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 05-Jan-2012

Day Change Summary
	Previous	Current
	04-Jan-2012	05-Jan-2012	Change	Change %	Previous Week
Open	29.275	28.840	-0.435	-1.5%	28.940
High	29.450	29.387	-0.063	-0.2%	29.090
Low	29.199	28.840	-0.359	-1.2%	26.670
Close	29.199	29.387	0.188	0.6%	28.027
Range	0.251	0.547	0.296	117.9%	2.420
ATR	0.807	0.789	-0.019	-2.3%	0.000
Volume	117	242	125	106.8%	392

Daily Pivots for day following 05-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.846	30.663	29.688
R3	30.299	30.116	29.537
R2	29.752	29.752	29.487
R1	29.569	29.569	29.437	29.661
PP	29.205	29.205	29.205	29.250
S1	29.022	29.022	29.337	29.114
S2	28.658	28.658	29.287
S3	28.111	28.475	29.237
S4	27.564	27.928	29.086

Weekly Pivots for week ending 30-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.189	34.028	29.358
R3	32.769	31.608	28.693
R2	30.349	30.349	28.471
R1	29.188	29.188	28.249	28.559
PP	27.929	27.929	27.929	27.614
S1	26.768	26.768	27.805	26.139
S2	25.509	25.509	27.583
S3	23.089	24.348	27.362
S4	20.669	21.928	26.696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.810	26.670	3.140	10.7%	0.400	1.4%	87%	False	False	147
10	29.970	26.670	3.300	11.2%	0.395	1.3%	82%	False	False	112
20	32.740	26.670	6.070	20.7%	0.357	1.2%	45%	False	False	157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	31.712
2.618	30.819
1.618	30.272
1.000	29.934
0.618	29.725
HIGH	29.387
0.618	29.178
0.500	29.114
0.382	29.049
LOW	28.840
0.618	28.502
1.000	28.293
1.618	27.955
2.618	27.408
4.250	26.515

Fisher Pivots for day following 05-Jan-2012
Pivot	1 day	3 day
R1	29.296	29.366
PP	29.205	29.346
S1	29.114	29.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols