COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2012
Day Change Summary Previous Current 05-Jan-2012 06-Jan-2012 Change Change % Previous Week Open 28.840 28.780 -0.060 -0.2% 29.810 High 29.387 29.185 -0.202 -0.7% 29.810 Low 28.840 28.776 -0.064 -0.2% 28.776 Close 29.387 28.776 -0.611 -2.1% 28.776 Range 0.547 0.409 -0.138 -25.2% 1.034 ATR 0.789 0.776 -0.013 -1.6% 0.000 Volume 242 147 -95 -39.3% 521
Daily Pivots for day following 06-Jan-2012 Classic Woodie Camarilla DeMark R4 30.139 29.867 29.001 R3 29.730 29.458 28.888 R2 29.321 29.321 28.851 R1 29.049 29.049 28.813 28.981 PP 28.912 28.912 28.912 28.878 S1 28.640 28.640 28.739 28.572 S2 28.503 28.503 28.701 S3 28.094 28.231 28.664 S4 27.685 27.822 28.551	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 32.223 31.533 29.345 R3 31.189 30.499 29.060 R2 30.155 30.155 28.966 R1 29.465 29.465 28.871 29.293 PP 29.121 29.121 29.121 29.035 S1 28.431 28.431 28.681 28.259 S2 28.087 28.087 28.586 S3 27.053 27.397 28.492 S4 26.019 26.363 28.207
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.810 28.027 1.783 6.2% 0.331 1.2% 42% False False 174 10 29.810 26.670 3.140 10.9% 0.377 1.3% 67% False False 122 20 32.387 26.670 5.717 19.9% 0.377 1.3% 37% False False 155
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.923 2.618 30.256 1.618 29.847 1.000 29.594 0.618 29.438 HIGH 29.185 0.618 29.029 0.500 28.981 0.382 28.932 LOW 28.776 0.618 28.523 1.000 28.367 1.618 28.114 2.618 27.705 4.250 27.038
Fisher Pivots for day following 06-Jan-2012 Pivot 1 day 3 day R1 28.981 29.113 PP 28.912 29.001 S1 28.844 28.888

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.