COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2012
Day Change Summary Previous Current 06-Jan-2012 09-Jan-2012 Change Change % Previous Week Open 28.780 29.045 0.265 0.9% 29.810 High 29.185 29.045 -0.140 -0.5% 29.810 Low 28.776 28.878 0.102 0.4% 28.776 Close 28.776 28.878 0.102 0.4% 28.776 Range 0.409 0.167 -0.242 -59.2% 1.034 ATR 0.776 0.740 -0.036 -4.7% 0.000 Volume 147 82 -65 -44.2% 521
Daily Pivots for day following 09-Jan-2012 Classic Woodie Camarilla DeMark R4 29.435 29.323 28.970 R3 29.268 29.156 28.924 R2 29.101 29.101 28.909 R1 28.989 28.989 28.893 28.962 PP 28.934 28.934 28.934 28.920 S1 28.822 28.822 28.863 28.795 S2 28.767 28.767 28.847 S3 28.600 28.655 28.832 S4 28.433 28.488 28.786	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 32.223 31.533 29.345 R3 31.189 30.499 29.060 R2 30.155 30.155 28.966 R1 29.465 29.465 28.871 29.293 PP 29.121 29.121 29.121 29.035 S1 28.431 28.431 28.681 28.259 S2 28.087 28.087 28.586 S3 27.053 27.397 28.492 S4 26.019 26.363 28.207
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.810 28.776 1.034 3.6% 0.300 1.0% 10% False False 120 10 29.810 26.670 3.140 10.9% 0.393 1.4% 70% False False 124 20 32.387 26.670 5.717 19.8% 0.386 1.3% 39% False False 157
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 29.755 2.618 29.482 1.618 29.315 1.000 29.212 0.618 29.148 HIGH 29.045 0.618 28.981 0.500 28.962 0.382 28.942 LOW 28.878 0.618 28.775 1.000 28.711 1.618 28.608 2.618 28.441 4.250 28.168
Fisher Pivots for day following 09-Jan-2012 Pivot 1 day 3 day R1 28.962 29.082 PP 28.934 29.014 S1 28.906 28.946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.