COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2012
Day Change Summary Previous Current 09-Jan-2012 10-Jan-2012 Change Change % Previous Week Open 29.045 30.165 1.120 3.9% 29.810 High 29.045 30.165 1.120 3.9% 29.810 Low 28.878 29.895 1.017 3.5% 28.776 Close 28.878 29.922 1.044 3.6% 28.776 Range 0.167 0.270 0.103 61.7% 1.034 ATR 0.740 0.779 0.039 5.3% 0.000 Volume 82 139 57 69.5% 521
Daily Pivots for day following 10-Jan-2012 Classic Woodie Camarilla DeMark R4 30.804 30.633 30.071 R3 30.534 30.363 29.996 R2 30.264 30.264 29.972 R1 30.093 30.093 29.947 30.044 PP 29.994 29.994 29.994 29.969 S1 29.823 29.823 29.897 29.774 S2 29.724 29.724 29.873 S3 29.454 29.553 29.848 S4 29.184 29.283 29.774	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 32.223 31.533 29.345 R3 31.189 30.499 29.060 R2 30.155 30.155 28.966 R1 29.465 29.465 28.871 29.293 PP 29.121 29.121 29.121 29.035 S1 28.431 28.431 28.681 28.259 S2 28.087 28.087 28.586 S3 27.053 27.397 28.492 S4 26.019 26.363 28.207
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.165 28.776 1.389 4.6% 0.329 1.1% 83% True False 145 10 30.165 26.670 3.495 11.7% 0.420 1.4% 93% True False 113 20 31.410 26.670 4.740 15.8% 0.399 1.3% 69% False False 153 40 34.844 26.670 8.174 27.3% 0.228 0.8% 40% False False 125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.313 2.618 30.872 1.618 30.602 1.000 30.435 0.618 30.332 HIGH 30.165 0.618 30.062 0.500 30.030 0.382 29.998 LOW 29.895 0.618 29.728 1.000 29.625 1.618 29.458 2.618 29.188 4.250 28.748
Fisher Pivots for day following 10-Jan-2012 Pivot 1 day 3 day R1 30.030 29.772 PP 29.994 29.621 S1 29.958 29.471

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.