COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2012
Day Change Summary Previous Current 10-Jan-2012 11-Jan-2012 Change Change % Previous Week Open 30.165 29.985 -0.180 -0.6% 29.810 High 30.165 30.000 -0.165 -0.5% 29.810 Low 29.895 29.985 0.090 0.3% 28.776 Close 29.922 30.000 0.078 0.3% 28.776 Range 0.270 0.015 -0.255 -94.4% 1.034 ATR 0.779 0.729 -0.050 -6.4% 0.000 Volume 139 172 33 23.7% 521
Daily Pivots for day following 11-Jan-2012 Classic Woodie Camarilla DeMark R4 30.040 30.035 30.008 R3 30.025 30.020 30.004 R2 30.010 30.010 30.003 R1 30.005 30.005 30.001 30.008 PP 29.995 29.995 29.995 29.996 S1 29.990 29.990 29.999 29.993 S2 29.980 29.980 29.997 S3 29.965 29.975 29.996 S4 29.950 29.960 29.992	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 32.223 31.533 29.345 R3 31.189 30.499 29.060 R2 30.155 30.155 28.966 R1 29.465 29.465 28.871 29.293 PP 29.121 29.121 29.121 29.035 S1 28.431 28.431 28.681 28.259 S2 28.087 28.087 28.586 S3 27.053 27.397 28.492 S4 26.019 26.363 28.207
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.165 28.776 1.389 4.6% 0.282 0.9% 88% False False 156 10 30.165 26.670 3.495 11.7% 0.391 1.3% 95% False False 129 20 31.410 26.670 4.740 15.8% 0.388 1.3% 70% False False 153 40 34.625 26.670 7.955 26.5% 0.229 0.8% 42% False False 125
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 30.064 2.618 30.039 1.618 30.024 1.000 30.015 0.618 30.009 HIGH 30.000 0.618 29.994 0.500 29.993 0.382 29.991 LOW 29.985 0.618 29.976 1.000 29.970 1.618 29.961 2.618 29.946 4.250 29.921
Fisher Pivots for day following 11-Jan-2012 Pivot 1 day 3 day R1 29.998 29.841 PP 29.995 29.681 S1 29.993 29.522

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.