COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2012
Day Change Summary Previous Current 12-Jan-2012 13-Jan-2012 Change Change % Previous Week Open 30.410 29.845 -0.565 -1.9% 29.045 High 30.410 29.845 -0.565 -1.9% 30.410 Low 30.235 29.620 -0.615 -2.0% 28.878 Close 30.236 29.629 -0.607 -2.0% 29.629 Range 0.175 0.225 0.050 28.6% 1.532 ATR 0.706 0.700 -0.006 -0.9% 0.000 Volume 83 45 -38 -45.8% 521
Daily Pivots for day following 13-Jan-2012 Classic Woodie Camarilla DeMark R4 30.373 30.226 29.753 R3 30.148 30.001 29.691 R2 29.923 29.923 29.670 R1 29.776 29.776 29.650 29.737 PP 29.698 29.698 29.698 29.679 S1 29.551 29.551 29.608 29.512 S2 29.473 29.473 29.588 S3 29.248 29.326 29.567 S4 29.023 29.101 29.505	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 34.235 33.464 30.472 R3 32.703 31.932 30.050 R2 31.171 31.171 29.910 R1 30.400 30.400 29.769 30.786 PP 29.639 29.639 29.639 29.832 S1 28.868 28.868 29.489 29.254 S2 28.107 28.107 29.348 S3 26.575 27.336 29.208 S4 25.043 25.804 28.786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.410 28.878 1.532 5.2% 0.170 0.6% 49% False False 104 10 30.410 28.027 2.383 8.0% 0.251 0.8% 67% False False 139 20 30.410 26.670 3.740 12.6% 0.288 1.0% 79% False False 147 40 33.992 26.670 7.322 24.7% 0.239 0.8% 40% False False 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30.801 2.618 30.434 1.618 30.209 1.000 30.070 0.618 29.984 HIGH 29.845 0.618 29.759 0.500 29.733 0.382 29.706 LOW 29.620 0.618 29.481 1.000 29.395 1.618 29.256 2.618 29.031 4.250 28.664
Fisher Pivots for day following 13-Jan-2012 Pivot 1 day 3 day R1 29.733 30.015 PP 29.698 29.886 S1 29.664 29.758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.