COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 20-Jan-2012

Day Change Summary
	Previous	Current
	19-Jan-2012	20-Jan-2012	Change	Change %	Previous Week
Open	30.619	31.785	1.166	3.8%	30.240
High	30.695	32.220	1.525	5.0%	32.220
Low	30.619	31.785	1.166	3.8%	30.240
Close	30.619	31.789	1.170	3.8%	31.789
Range	0.076	0.435	0.359	472.4%	1.980
ATR	0.631	0.700	0.069	11.0%	0.000
Volume	207	385	178	86.0%	1,107

Daily Pivots for day following 20-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.236	32.948	32.028
R3	32.801	32.513	31.909
R2	32.366	32.366	31.869
R1	32.078	32.078	31.829	32.222
PP	31.931	31.931	31.931	32.004
S1	31.643	31.643	31.749	31.787
S2	31.496	31.496	31.709
S3	31.061	31.208	31.669
S4	30.626	30.773	31.550

Weekly Pivots for week ending 20-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.356	36.553	32.878
R3	35.376	34.573	32.334
R2	33.396	33.396	32.152
R1	32.593	32.593	31.971	32.995
PP	31.416	31.416	31.416	31.617
S1	30.613	30.613	31.608	31.015
S2	29.436	29.436	31.426
S3	27.456	28.633	31.245
S4	25.476	26.653	30.700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.220	29.620	2.600	8.2%	0.213	0.7%	83%	True	False	230
10	32.220	28.776	3.444	10.8%	0.210	0.7%	87%	True	False	177
20	32.220	26.670	5.550	17.5%	0.303	1.0%	92%	True	False	145
40	33.133	26.670	6.463	20.3%	0.246	0.8%	79%	False	False	139

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	34.069
2.618	33.359
1.618	32.924
1.000	32.655
0.618	32.489
HIGH	32.220
0.618	32.054
0.500	32.003
0.382	31.951
LOW	31.785
0.618	31.516
1.000	31.350
1.618	31.081
2.618	30.646
4.250	29.936

Fisher Pivots for day following 20-Jan-2012
Pivot	1 day	3 day
R1	32.003	31.619
PP	31.931	31.448
S1	31.860	31.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols