COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 26-Jan-2012

Day Change Summary
	Previous	Current
	25-Jan-2012	26-Jan-2012	Change	Change %	Previous Week
Open	33.400	33.200	-0.200	-0.6%	30.240
High	33.400	33.866	0.466	1.4%	32.220
Low	33.239	33.190	-0.049	-0.1%	30.240
Close	33.239	33.866	0.627	1.9%	31.789
Range	0.161	0.676	0.515	319.9%	1.980
ATR	0.711	0.709	-0.003	-0.4%	0.000
Volume	77	78	1	1.3%	1,107

Daily Pivots for day following 26-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.669	35.443	34.238
R3	34.993	34.767	34.052
R2	34.317	34.317	33.990
R1	34.091	34.091	33.928	34.204
PP	33.641	33.641	33.641	33.697
S1	33.415	33.415	33.804	33.528
S2	32.965	32.965	33.742
S3	32.289	32.739	33.680
S4	31.613	32.063	33.494

Weekly Pivots for week ending 20-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.356	36.553	32.878
R3	35.376	34.573	32.334
R2	33.396	33.396	32.152
R1	32.593	32.593	31.971	32.995
PP	31.416	31.416	31.416	31.617
S1	30.613	30.613	31.608	31.015
S2	29.436	29.436	31.426
S3	27.456	28.633	31.245
S4	25.476	26.653	30.700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.866	31.785	2.081	6.1%	0.254	0.8%	100%	True	False	182
10	33.866	29.620	4.246	12.5%	0.208	0.6%	100%	True	False	176
20	33.866	26.670	7.196	21.2%	0.299	0.9%	100%	True	False	152
40	33.866	26.670	7.196	21.2%	0.263	0.8%	100%	True	False	145

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	36.739
2.618	35.636
1.618	34.960
1.000	34.542
0.618	34.284
HIGH	33.866
0.618	33.608
0.500	33.528
0.382	33.448
LOW	33.190
0.618	32.772
1.000	32.514
1.618	32.096
2.618	31.420
4.250	30.317

Fisher Pivots for day following 26-Jan-2012
Pivot	1 day	3 day
R1	33.753	33.570
PP	33.641	33.274
S1	33.528	32.979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols