COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2012
Day Change Summary Previous Current 30-Jan-2012 31-Jan-2012 Change Change % Previous Week Open 33.656 33.840 0.184 0.5% 32.391 High 33.656 33.840 0.184 0.5% 33.915 Low 33.656 33.125 -0.531 -1.6% 32.091 Close 33.656 33.392 -0.264 -0.8% 33.915 Range 0.000 0.715 0.715 1.824 ATR 0.633 0.639 0.006 0.9% 0.000 Volume 18 167 149 827.8% 674
Daily Pivots for day following 31-Jan-2012 Classic Woodie Camarilla DeMark R4 35.597 35.210 33.785 R3 34.882 34.495 33.589 R2 34.167 34.167 33.523 R1 33.780 33.780 33.458 33.616 PP 33.452 33.452 33.452 33.371 S1 33.065 33.065 33.326 32.901 S2 32.737 32.737 33.261 S3 32.022 32.350 33.195 S4 31.307 31.635 32.999	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 38.779 38.171 34.918 R3 36.955 36.347 34.417 R2 35.131 35.131 34.249 R1 34.523 34.523 34.082 34.827 PP 33.307 33.307 33.307 33.459 S1 32.699 32.699 33.748 33.003 S2 31.483 31.483 33.581 S3 29.659 30.875 33.413 S4 27.835 29.051 32.912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.915 33.125 0.790 2.4% 0.310 0.9% 34% False True 97 10 33.915 30.335 3.580 10.7% 0.239 0.7% 85% False False 154 20 33.915 28.776 5.139 15.4% 0.229 0.7% 90% False False 150 40 33.915 26.670 7.245 21.7% 0.280 0.8% 93% False False 150
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 36.879 2.618 35.712 1.618 34.997 1.000 34.555 0.618 34.282 HIGH 33.840 0.618 33.567 0.500 33.483 0.382 33.398 LOW 33.125 0.618 32.683 1.000 32.410 1.618 31.968 2.618 31.253 4.250 30.086
Fisher Pivots for day following 31-Jan-2012 Pivot 1 day 3 day R1 33.483 33.520 PP 33.452 33.477 S1 33.422 33.435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.