COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 01-Feb-2012

Day Change Summary
	Previous	Current
	31-Jan-2012	01-Feb-2012	Change	Change %	Previous Week
Open	33.840	33.880	0.040	0.1%	32.391
High	33.840	33.948	0.108	0.3%	33.915
Low	33.125	33.880	0.755	2.3%	32.091
Close	33.392	33.948	0.556	1.7%	33.915
Range	0.715	0.068	-0.647	-90.5%	1.824
ATR	0.639	0.633	-0.006	-0.9%	0.000
Volume	167	158	-9	-5.4%	674

Daily Pivots for day following 01-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.129	34.107	33.985
R3	34.061	34.039	33.967
R2	33.993	33.993	33.960
R1	33.971	33.971	33.954	33.982
PP	33.925	33.925	33.925	33.931
S1	33.903	33.903	33.942	33.914
S2	33.857	33.857	33.936
S3	33.789	33.835	33.929
S4	33.721	33.767	33.911

Weekly Pivots for week ending 27-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.779	38.171	34.918
R3	36.955	36.347	34.417
R2	35.131	35.131	34.249
R1	34.523	34.523	34.082	34.827
PP	33.307	33.307	33.307	33.459
S1	32.699	32.699	33.748	33.003
S2	31.483	31.483	33.581
S3	29.659	30.875	33.413
S4	27.835	29.051	32.912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.948	33.125	0.823	2.4%	0.292	0.9%	100%	True	False	113
10	33.948	30.619	3.329	9.8%	0.213	0.6%	100%	True	False	160
20	33.948	28.776	5.172	15.2%	0.226	0.7%	100%	True	False	157
40	33.948	26.670	7.278	21.4%	0.281	0.8%	100%	True	False	153

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.237
2.618	34.126
1.618	34.058
1.000	34.016
0.618	33.990
HIGH	33.948
0.618	33.922
0.500	33.914
0.382	33.906
LOW	33.880
0.618	33.838
1.000	33.812
1.618	33.770
2.618	33.702
4.250	33.591

Fisher Pivots for day following 01-Feb-2012
Pivot	1 day	3 day
R1	33.937	33.811
PP	33.925	33.674
S1	33.914	33.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols