COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 02-Feb-2012

Day Change Summary
	Previous	Current
	01-Feb-2012	02-Feb-2012	Change	Change %	Previous Week
Open	33.880	34.115	0.235	0.7%	32.391
High	33.948	34.420	0.472	1.4%	33.915
Low	33.880	34.115	0.235	0.7%	32.091
Close	33.948	34.308	0.360	1.1%	33.915
Range	0.068	0.305	0.237	348.5%	1.824
ATR	0.633	0.621	-0.011	-1.8%	0.000
Volume	158	192	34	21.5%	674

Daily Pivots for day following 02-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.196	35.057	34.476
R3	34.891	34.752	34.392
R2	34.586	34.586	34.364
R1	34.447	34.447	34.336	34.517
PP	34.281	34.281	34.281	34.316
S1	34.142	34.142	34.280	34.212
S2	33.976	33.976	34.252
S3	33.671	33.837	34.224
S4	33.366	33.532	34.140

Weekly Pivots for week ending 27-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.779	38.171	34.918
R3	36.955	36.347	34.417
R2	35.131	35.131	34.249
R1	34.523	34.523	34.082	34.827
PP	33.307	33.307	33.307	33.459
S1	32.699	32.699	33.748	33.003
S2	31.483	31.483	33.581
S3	29.659	30.875	33.413
S4	27.835	29.051	32.912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.420	33.125	1.295	3.8%	0.218	0.6%	91%	True	False	136
10	34.420	31.785	2.635	7.7%	0.236	0.7%	96%	True	False	159
20	34.420	28.776	5.644	16.5%	0.229	0.7%	98%	True	False	161
40	34.420	26.670	7.750	22.6%	0.279	0.8%	99%	True	False	154

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.716
2.618	35.218
1.618	34.913
1.000	34.725
0.618	34.608
HIGH	34.420
0.618	34.303
0.500	34.268
0.382	34.232
LOW	34.115
0.618	33.927
1.000	33.810
1.618	33.622
2.618	33.317
4.250	32.819

Fisher Pivots for day following 02-Feb-2012
Pivot	1 day	3 day
R1	34.295	34.130
PP	34.281	33.951
S1	34.268	33.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols