COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 03-Feb-2012

Day Change Summary
	Previous	Current
	02-Feb-2012	03-Feb-2012	Change	Change %	Previous Week
Open	34.115	34.415	0.300	0.9%	33.656
High	34.420	34.415	-0.005	0.0%	34.420
Low	34.115	33.780	-0.335	-1.0%	33.125
Close	34.308	33.887	-0.421	-1.2%	33.887
Range	0.305	0.635	0.330	108.2%	1.295
ATR	0.621	0.622	0.001	0.2%	0.000
Volume	192	280	88	45.8%	815

Daily Pivots for day following 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.932	35.545	34.236
R3	35.297	34.910	34.062
R2	34.662	34.662	34.003
R1	34.275	34.275	33.945	34.151
PP	34.027	34.027	34.027	33.966
S1	33.640	33.640	33.829	33.516
S2	33.392	33.392	33.771
S3	32.757	33.005	33.712
S4	32.122	32.370	33.538

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.696	37.086	34.599
R3	36.401	35.791	34.243
R2	35.106	35.106	34.124
R1	34.496	34.496	34.006	34.801
PP	33.811	33.811	33.811	33.963
S1	33.201	33.201	33.768	33.506
S2	32.516	32.516	33.650
S3	31.221	31.906	33.531
S4	29.926	30.611	33.175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.420	33.125	1.295	3.8%	0.345	1.0%	59%	False	False	163
10	34.420	32.091	2.329	6.9%	0.256	0.8%	77%	False	False	148
20	34.420	28.776	5.644	16.7%	0.233	0.7%	91%	False	False	163
40	34.420	26.670	7.750	22.9%	0.295	0.9%	93%	False	False	160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.114
2.618	36.077
1.618	35.442
1.000	35.050
0.618	34.807
HIGH	34.415
0.618	34.172
0.500	34.098
0.382	34.023
LOW	33.780
0.618	33.388
1.000	33.145
1.618	32.753
2.618	32.118
4.250	31.081

Fisher Pivots for day following 03-Feb-2012
Pivot	1 day	3 day
R1	34.098	34.100
PP	34.027	34.029
S1	33.957	33.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols