COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 06-Feb-2012

Day Change Summary
	Previous	Current
	03-Feb-2012	06-Feb-2012	Change	Change %	Previous Week
Open	34.415	33.435	-0.980	-2.8%	33.656
High	34.415	33.892	-0.523	-1.5%	34.420
Low	33.780	33.435	-0.345	-1.0%	33.125
Close	33.887	33.892	0.005	0.0%	33.887
Range	0.635	0.457	-0.178	-28.0%	1.295
ATR	0.622	0.610	-0.012	-1.9%	0.000
Volume	280	158	-122	-43.6%	815

Daily Pivots for day following 06-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.111	34.958	34.143
R3	34.654	34.501	34.018
R2	34.197	34.197	33.976
R1	34.044	34.044	33.934	34.121
PP	33.740	33.740	33.740	33.778
S1	33.587	33.587	33.850	33.664
S2	33.283	33.283	33.808
S3	32.826	33.130	33.766
S4	32.369	32.673	33.641

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.696	37.086	34.599
R3	36.401	35.791	34.243
R2	35.106	35.106	34.124
R1	34.496	34.496	34.006	34.801
PP	33.811	33.811	33.811	33.963
S1	33.201	33.201	33.768	33.506
S2	32.516	32.516	33.650
S3	31.221	31.906	33.531
S4	29.926	30.611	33.175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.420	33.125	1.295	3.8%	0.436	1.3%	59%	False	False	191
10	34.420	32.091	2.329	6.9%	0.302	0.9%	77%	False	False	137
20	34.420	28.878	5.542	16.4%	0.235	0.7%	90%	False	False	163
40	34.420	26.670	7.750	22.9%	0.306	0.9%	93%	False	False	159

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.001
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.834
2.618	35.088
1.618	34.631
1.000	34.349
0.618	34.174
HIGH	33.892
0.618	33.717
0.500	33.664
0.382	33.610
LOW	33.435
0.618	33.153
1.000	32.978
1.618	32.696
2.618	32.239
4.250	31.493

Fisher Pivots for day following 06-Feb-2012
Pivot	1 day	3 day
R1	33.816	33.928
PP	33.740	33.916
S1	33.664	33.904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols