COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 07-Feb-2012
Day Change Summary
Previous Current
06-Feb-2012 07-Feb-2012 Change Change % Previous Week
Open 33.435 34.342 0.907 2.7% 33.656
High 33.892 34.342 0.450 1.3% 34.420
Low 33.435 34.342 0.907 2.7% 33.125
Close 33.892 34.342 0.450 1.3% 33.887
Range 0.457 0.000 -0.457 -100.0% 1.295
ATR 0.610 0.599 -0.011 -1.9% 0.000
Volume 158 256 98 62.0% 815
Daily Pivots for day following 07-Feb-2012
Classic Woodie Camarilla DeMark
R4 34.342 34.342 34.342
R3 34.342 34.342 34.342
R2 34.342 34.342 34.342
R1 34.342 34.342 34.342 34.342
PP 34.342 34.342 34.342 34.342
S1 34.342 34.342 34.342 34.342
S2 34.342 34.342 34.342
S3 34.342 34.342 34.342
S4 34.342 34.342 34.342
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.696 37.086 34.599
R3 36.401 35.791 34.243
R2 35.106 35.106 34.124
R1 34.496 34.496 34.006 34.801
PP 33.811 33.811 33.811 33.963
S1 33.201 33.201 33.768 33.506
S2 32.516 32.516 33.650
S3 31.221 31.906 33.531
S4 29.926 30.611 33.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.420 33.435 0.985 2.9% 0.293 0.9% 92% False False 208
10 34.420 33.125 1.295 3.8% 0.302 0.9% 94% False False 153
20 34.420 29.620 4.800 14.0% 0.227 0.7% 98% False False 172
40 34.420 26.670 7.750 22.6% 0.306 0.9% 99% False False 165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 34.342
2.618 34.342
1.618 34.342
1.000 34.342
0.618 34.342
HIGH 34.342
0.618 34.342
0.500 34.342
0.382 34.342
LOW 34.342
0.618 34.342
1.000 34.342
1.618 34.342
2.618 34.342
4.250 34.342
Fisher Pivots for day following 07-Feb-2012
Pivot 1 day 3 day
R1 34.342 34.203
PP 34.342 34.064
S1 34.342 33.925

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols